Avantis Historical Data

AVNT Page 81
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.195
+1.04%
$ 50.36 million $ 9.56 million
Feb 8, 9 PM $ 0.193
-0.40%
$ 49.84 million $ 9.45 million
Feb 8, 8 PM $ 0.194
-1.51%
$ 50.04 million $ 9.44 million
Feb 8, 7 PM $ 0.197
+0.25%
$ 50.8 million $ 9.56 million
Feb 8, 6 PM $ 0.196
+1.51%
$ 50.68 million $ 9.46 million
Feb 8, 5 PM $ 0.193
+0.86%
$ 49.93 million $ 9.37 million
Feb 8, 4 PM $ 0.192
-1.70%
$ 49.49 million $ 9.23 million
Feb 8, 3 PM $ 0.195
-1.30%
$ 50.36 million $ 10.96 million
Feb 8, 2 PM $ 0.198
+0.28%
$ 51.02 million $ 11.26 million
Feb 8, 1 PM $ 0.197
-0.30%
$ 50.88 million $ 11.1 million
Feb 8, 12 PM $ 0.198
-0.46%
$ 51.03 million $ 11.24 million
Feb 8, 11 AM $ 0.199
+1.29%
$ 51.27 million $ 11.73 million
Feb 8, 10 AM $ 0.196
-0.24%
$ 50.61 million $ 11.72 million
Feb 8, 9 AM $ 0.196
-1.16%
$ 50.74 million $ 11.9 million
Feb 8, 8 AM $ 0.199
+1.35%
$ 51.33 million $ 12.05 million
Feb 8, 7 AM $ 0.196
-0.68%
$ 50.65 million $ 12.08 million
Feb 8, 6 AM $ 0.197
-0.51%
$ 50.99 million $ 13.01 million
Feb 8, 5 AM $ 0.198
+0.26%
$ 51.25 million $ 13.5 million
Feb 8, 4 AM $ 0.198
-0.25%
$ 51.1 million $ 14.14 million
Feb 8, 3 AM $ 0.198
-0.26%
$ 51.25 million $ 18.1 million
Feb 8, 2 AM $ 0.199
-1.02%
$ 51.39 million $ 21.95 million
Feb 8, 1 AM $ 0.201
+0.65%
$ 51.92 million $ 23.81 million
Feb 8, 12 AM $ 0.2
-1.31%
$ 51.58 million $ 24.02 million
Feb 7, 11 PM $ 0.202
+0.54%
$ 52.27 million $ 24.24 million
Feb 7, 10 PM $ 0.201
-0.65%
$ 51.99 million $ 24.26 million
Feb 7, 9 PM $ 0.203
-0.25%
$ 52.33 million $ 24.54 million
Feb 7, 8 PM $ 0.203
+0.95%
$ 52.46 million $ 24.47 million
Feb 7, 7 PM $ 0.201
-0.78%
$ 51.96 million $ 24.66 million
Feb 7, 6 PM $ 0.203
+0.73%
$ 52.37 million $ 25.03 million
Feb 7, 5 PM $ 0.201
-0.35%
$ 51.98 million $ 25.32 million
Feb 7, 4 PM $ 0.202
+0.10%
$ 52.16 million $ 25.97 million
Feb 7, 3 PM $ 0.202
+1.56%
$ 52.12 million $ 24.59 million
Feb 7, 2 PM $ 0.199
-0.82%
$ 51.31 million $ 25.99 million
Feb 7, 1 PM $ 0.2
-0.62%
$ 51.74 million $ 26.94 million
Feb 7, 12 PM $ 0.202
+2.44%
$ 52.07 million $ 27.26 million
Feb 7, 11 AM $ 0.197
-0.15%
$ 50.85 million $ 26.83 million
Feb 7, 10 AM $ 0.197
-0.48%
$ 50.91 million $ 27.16 million
Feb 7, 9 AM $ 0.198
-0.50%
$ 51.15 million $ 27.19 million
Feb 7, 8 AM $ 0.199
+1.05%
$ 51.41 million $ 27.6 million
Feb 7, 7 AM $ 0.197
-2.18%
$ 50.87 million $ 27.58 million
Feb 7, 6 AM $ 0.201
-1.47%
$ 52.07 million $ 26.9 million
Feb 7, 5 AM $ 0.204
-1.93%
$ 52.79 million $ 26.93 million
Feb 7, 4 AM $ 0.208
-3.80%
$ 53.79 million $ 26.47 million
Feb 7, 3 AM $ 0.217
+3.39%
$ 55.95 million $ 22.73 million
Feb 7, 2 AM $ 0.21
+2.78%
$ 54.12 million $ 19.1 million
Feb 7, 1 AM $ 0.204
+0.80%
$ 52.66 million $ 18.17 million
Feb 7, 12 AM $ 0.202
-1.93%
$ 52.24 million $ 18.65 million
Feb 6, 11 PM $ 0.206
-0.60%
$ 53.27 million $ 23.36 million
Feb 6, 10 PM $ 0.208
+1.64%
$ 53.59 million $ 23.63 million
Feb 6, 9 PM $ 0.204
+0.00%
$ 52.72 million $ 23.67 million