Avantis Historical Data

AVNT Page 82
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.204
+0.00%
$ 52.72 million $ 23.67 million
Feb 6, 8 PM $ 0.204
-0.43%
$ 52.72 million $ 24.45 million
Feb 6, 7 PM $ 0.205
+1.32%
$ 52.97 million $ 25.98 million
Feb 6, 6 PM $ 0.202
-1.31%
$ 52.3 million $ 25.93 million
Feb 6, 5 PM $ 0.205
-0.23%
$ 52.97 million $ 26.2 million
Feb 6, 4 PM $ 0.206
+2.95%
$ 53.04 million $ 26.66 million
Feb 6, 3 PM $ 0.2
+0.15%
$ 51.57 million $ 26.76 million
Feb 6, 2 PM $ 0.199
+2.25%
$ 51.49 million $ 29.35 million
Feb 6, 1 PM $ 0.195
+1.36%
$ 50.35 million $ 28.94 million
Feb 6, 12 PM $ 0.192
+1.11%
$ 49.63 million $ 28.6 million
Feb 6, 11 AM $ 0.19
-0.47%
$ 49.14 million $ 28.59 million
Feb 6, 10 AM $ 0.191
+0.57%
$ 49.39 million $ 28.7 million
Feb 6, 9 AM $ 0.19
+1.10%
$ 49.13 million $ 28.43 million
Feb 6, 8 AM $ 0.188
-1.14%
$ 48.55 million $ 27.87 million
Feb 6, 7 AM $ 0.19
-0.24%
$ 49.11 million $ 27.66 million
Feb 6, 6 AM $ 0.191
-1.50%
$ 49.23 million $ 27.56 million
Feb 6, 5 AM $ 0.194
+1.23%
$ 49.98 million $ 27.68 million
Feb 6, 4 AM $ 0.191
+1.22%
$ 49.37 million $ 27.82 million
Feb 6, 3 AM $ 0.189
+0.01%
$ 48.83 million $ 28.11 million
Feb 6, 2 AM $ 0.189
-2.95%
$ 48.77 million $ 28.04 million
Feb 6, 1 AM $ 0.195
+0.97%
$ 50.25 million $ 28.38 million
Feb 6, 12 AM $ 0.193
+2.44%
$ 49.77 million $ 26.61 million
Feb 5, 11 PM $ 0.188
-1.11%
$ 48.58 million $ 22.97 million
Feb 5, 10 PM $ 0.19
+1.27%
$ 49.13 million $ 22.83 million
Feb 5, 9 PM $ 0.188
+0.41%
$ 48.45 million $ 22.63 million
Feb 5, 8 PM $ 0.187
-3.07%
$ 48.31 million $ 21.79 million
Feb 5, 7 PM $ 0.193
-1.38%
$ 49.84 million $ 20.36 million
Feb 5, 6 PM $ 0.196
-0.29%
$ 50.37 million $ 20.71 million
Feb 5, 5 PM $ 0.196
-3.22%
$ 50.68 million $ 20.49 million
Feb 5, 4 PM $ 0.203
-0.44%
$ 52.36 million $ 20.16 million
Feb 5, 3 PM $ 0.204
-2.61%
$ 52.59 million $ 19.57 million
Feb 5, 2 PM $ 0.209
-0.73%
$ 54 million $ 18.05 million
Feb 5, 1 PM $ 0.211
-0.96%
$ 54.4 million $ 17.7 million
Feb 5, 12 PM $ 0.213
-0.64%
$ 54.92 million $ 17.58 million
Feb 5, 11 AM $ 0.214
-0.79%
$ 55.28 million $ 17.28 million
Feb 5, 10 AM $ 0.216
-2.47%
$ 55.72 million $ 17.61 million
Feb 5, 9 AM $ 0.221
+0.62%
$ 57.12 million $ 18.08 million
Feb 5, 8 AM $ 0.22
+1.28%
$ 56.8 million $ 18.16 million
Feb 5, 7 AM $ 0.217
+0.04%
$ 56.07 million $ 18.24 million
Feb 5, 6 AM $ 0.217
-1.45%
$ 56.05 million $ 18.42 million
Feb 5, 5 AM $ 0.22
-0.25%
$ 56.87 million $ 18.25 million
Feb 5, 4 AM $ 0.221
-0.83%
$ 57.02 million $ 17.89 million
Feb 5, 3 AM $ 0.223
-0.39%
$ 57.49 million $ 17.42 million
Feb 5, 2 AM $ 0.224
-2.26%
$ 57.73 million $ 17.42 million
Feb 5, 1 AM $ 0.229
+2.24%
$ 59.06 million $ 16.46 million
Feb 5, 12 AM $ 0.224
-0.34%
$ 57.77 million $ 15.54 million
Feb 4, 11 PM $ 0.224
+0.44%
$ 57.97 million $ 15.49 million
Feb 4, 10 PM $ 0.224
-0.32%
$ 57.71 million $ 15.43 million
Feb 4, 9 PM $ 0.224
-0.95%
$ 57.87 million $ 15.33 million
Feb 4, 8 PM $ 0.226
-0.89%
$ 58.41 million $ 15.51 million