Avantis Historical Data

AVNT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 0.613
-1.05%
$ 158.15 million $ 92.34 million
Nov 3, 12 AM $ 0.619
-2.64%
$ 160.01 million $ 94.71 million
Nov 2, 11 PM $ 0.636
+1.42%
$ 164.2 million $ 108.32 million
Nov 2, 10 PM $ 0.627
-0.06%
$ 161.85 million $ 109.63 million
Nov 2, 9 PM $ 0.627
-0.37%
$ 161.95 million $ 110.75 million
Nov 2, 8 PM $ 0.63
+0.33%
$ 162.56 million $ 111.85 million
Nov 2, 7 PM $ 0.627
-0.56%
$ 162.01 million $ 111.88 million
Nov 2, 6 PM $ 0.631
+0.04%
$ 162.92 million $ 112.16 million
Nov 2, 5 PM $ 0.631
-0.98%
$ 162.86 million $ 112.52 million
Nov 2, 4 PM $ 0.637
-0.38%
$ 164.47 million $ 113.48 million
Nov 2, 3 PM $ 0.639
-1.16%
$ 165.09 million $ 113.07 million
Nov 2, 2 PM $ 0.647
+3.45%
$ 167.02 million $ 111.47 million
Nov 2, 1 PM $ 0.625
-0.89%
$ 161.45 million $ 103.2 million
Nov 2, 12 PM $ 0.631
-1.09%
$ 162.9 million $ 108.85 million
Nov 2, 11 AM $ 0.638
+0.29%
$ 164.72 million $ 111.36 million
Nov 2, 10 AM $ 0.636
+0.44%
$ 164.23 million $ 112.69 million
Nov 2, 9 AM $ 0.633
+0.29%
$ 163.51 million $ 113.69 million
Nov 2, 8 AM $ 0.631
-0.10%
$ 163.04 million $ 114.45 million
Nov 2, 7 AM $ 0.632
-0.45%
$ 163.2 million $ 119.05 million
Nov 2, 6 AM $ 0.635
-1.39%
$ 163.97 million $ 122.16 million
Nov 2, 5 AM $ 0.644
-0.11%
$ 166.28 million $ 128.76 million
Nov 2, 4 AM $ 0.645
+0.39%
$ 166.46 million $ 139.06 million
Nov 2, 3 AM $ 0.642
-1.76%
$ 165.82 million $ 150.56 million
Nov 2, 2 AM $ 0.654
+0.44%
$ 168.79 million $ 157.99 million
Nov 2, 1 AM $ 0.651
-1.50%
$ 168.05 million $ 166.69 million
Nov 2, 12 AM $ 0.661
-0.32%
$ 170.61 million $ 169.79 million
Nov 1, 11 PM $ 0.663
+2.23%
$ 171.16 million $ 168.99 million
Nov 1, 10 PM $ 0.648
-0.06%
$ 167.42 million $ 165.83 million
Nov 1, 9 PM $ 0.649
-0.35%
$ 167.53 million $ 166.3 million
Nov 1, 8 PM $ 0.651
-0.80%
$ 168.12 million $ 166.92 million
Nov 1, 7 PM $ 0.656
-0.14%
$ 169.49 million $ 168.93 million
Nov 1, 6 PM $ 0.657
-0.32%
$ 169.74 million $ 171.14 million
Nov 1, 5 PM $ 0.66
-0.33%
$ 170.29 million $ 174.22 million
Nov 1, 4 PM $ 0.662
+0.18%
$ 170.85 million $ 178.49 million
Nov 1, 3 PM $ 0.66
+0.46%
$ 170.53 million $ 183.18 million
Nov 1, 2 PM $ 0.657
+0.15%
$ 169.74 million $ 188.33 million
Nov 1, 1 PM $ 0.656
-2.37%
$ 169.5 million $ 190.51 million
Nov 1, 12 PM $ 0.672
-1.41%
$ 173.62 million $ 194.81 million
Nov 1, 11 AM $ 0.682
-0.65%
$ 176.11 million $ 206.37 million
Nov 1, 10 AM $ 0.687
+0.45%
$ 177.26 million $ 212.39 million
Nov 1, 9 AM $ 0.683
+0.02%
$ 176.46 million $ 217.89 million
Nov 1, 8 AM $ 0.683
-0.33%
$ 176.42 million $ 219.81 million
Nov 1, 7 AM $ 0.686
-1.28%
$ 177.03 million $ 218.21 million
Nov 1, 6 AM $ 0.694
-1.06%
$ 179.31 million $ 219.62 million
Nov 1, 5 AM $ 0.702
-2.00%
$ 181.23 million $ 226.44 million
Nov 1, 4 AM $ 0.716
+2.90%
$ 184.93 million $ 223.46 million
Nov 1, 3 AM $ 0.696
+2.40%
$ 179.73 million $ 208.26 million
Nov 1, 2 AM $ 0.68
+0.20%
$ 175.53 million $ 196.88 million
Nov 1, 1 AM $ 0.678
+1.88%
$ 175.19 million $ 189.05 million
Nov 1, 12 AM $ 0.666
+3.20%
$ 171.95 million $ 186.65 million