Avantis Historical Data

AVNT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 0.678
+1.88%
$ 175.19 million $ 189.05 million
Nov 1, 12 AM $ 0.666
+3.20%
$ 171.95 million $ 186.65 million
Oct 31, 11 PM $ 0.645
-0.36%
$ 166.62 million $ 174.98 million
Oct 31, 10 PM $ 0.648
-1.02%
$ 167.22 million $ 174.5 million
Oct 31, 9 PM $ 0.654
-0.54%
$ 168.93 million $ 175.39 million
Oct 31, 8 PM $ 0.658
-0.55%
$ 169.84 million $ 175.67 million
Oct 31, 7 PM $ 0.661
+0.98%
$ 170.78 million $ 176.8 million
Oct 31, 6 PM $ 0.655
-1.02%
$ 169.12 million $ 175.2 million
Oct 31, 5 PM $ 0.662
+2.16%
$ 170.88 million $ 173.98 million
Oct 31, 4 PM $ 0.648
-3.02%
$ 167.27 million $ 169.48 million
Oct 31, 3 PM $ 0.668
-1.08%
$ 172.47 million $ 168.21 million
Oct 31, 2 PM $ 0.675
+0.57%
$ 174.35 million $ 166.48 million
Oct 31, 1 PM $ 0.671
-0.86%
$ 173.35 million $ 160.19 million
Oct 31, 12 PM $ 0.677
+1.96%
$ 174.85 million $ 153.41 million
Oct 31, 11 AM $ 0.664
+2.11%
$ 171.48 million $ 146.25 million
Oct 31, 10 AM $ 0.65
+1.86%
$ 167.94 million $ 141.57 million
Oct 31, 9 AM $ 0.639
+0.38%
$ 164.9 million $ 134.96 million
Oct 31, 8 AM $ 0.636
+0.12%
$ 164.28 million $ 133.84 million
Oct 31, 7 AM $ 0.635
+0.82%
$ 164.08 million $ 133.35 million
Oct 31, 6 AM $ 0.63
-0.68%
$ 162.77 million $ 127.04 million
Oct 31, 5 AM $ 0.635
+4.24%
$ 163.95 million $ 118.68 million
Oct 31, 4 AM $ 0.609
+1.51%
$ 157.27 million $ 111.5 million
Oct 31, 3 AM $ 0.6
+0.18%
$ 154.94 million $ 117.2 million
Oct 31, 2 AM $ 0.599
-0.43%
$ 154.67 million $ 119.59 million
Oct 31, 1 AM $ 0.602
+1.04%
$ 155.33 million $ 121.05 million
Oct 31, 12 AM $ 0.595
+1.91%
$ 153.76 million $ 118.31 million
Oct 30, 11 PM $ 0.584
+0.27%
$ 150.88 million $ 122.19 million
Oct 30, 10 PM $ 0.583
+0.44%
$ 150.48 million $ 126.75 million
Oct 30, 9 PM $ 0.58
+2.22%
$ 149.83 million $ 126.62 million
Oct 30, 8 PM $ 0.568
-0.54%
$ 146.58 million $ 126.43 million
Oct 30, 7 PM $ 0.571
-0.29%
$ 147.37 million $ 126.23 million
Oct 30, 6 PM $ 0.572
-0.41%
$ 147.79 million $ 129.4 million
Oct 30, 5 PM $ 0.575
-2.10%
$ 148.39 million $ 136.47 million
Oct 30, 4 PM $ 0.587
+0.55%
$ 151.56 million $ 135.64 million
Oct 30, 3 PM $ 0.584
-3.23%
$ 150.72 million $ 134.5 million
Oct 30, 2 PM $ 0.603
-0.21%
$ 155.75 million $ 132.5 million
Oct 30, 1 PM $ 0.604
+0.35%
$ 156.07 million $ 133.33 million
Oct 30, 12 PM $ 0.602
-3.52%
$ 155.53 million $ 130.62 million
Oct 30, 11 AM $ 0.624
-1.31%
$ 161.21 million $ 126.6 million
Oct 30, 10 AM $ 0.633
-2.83%
$ 163.35 million $ 126.54 million
Oct 30, 9 AM $ 0.651
-2.85%
$ 168.11 million $ 126.28 million
Oct 30, 9 AM $ 0.651
-2.85%
$ 168.11 million $ 126.28 million
Oct 30, 8 AM $ 0.67
+1.15%
$ 172.97 million $ 125.64 million
Oct 30, 8 AM $ 0.67
+1.15%
$ 172.97 million $ 125.64 million
Oct 30, 7 AM $ 0.662
+0.80%
$ 171.01 million $ 125.22 million
Oct 30, 7 AM $ 0.662
+0.80%
$ 171.01 million $ 125.22 million
Oct 30, 6 AM $ 0.657
+0.75%
$ 169.68 million $ 126.69 million
Oct 30, 6 AM $ 0.657
+0.75%
$ 169.68 million $ 126.69 million
Oct 30, 5 AM $ 0.652
+0.46%
$ 168.7 million $ 131.43 million
Oct 30, 5 AM $ 0.652
+0.46%
$ 168.7 million $ 131.43 million