Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avantis Historical Data

AVNT Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 10 AM $0.124
+0.55%
$39.68 million $6.21 million
Apr 4, 9 AM $0.123
-0.01%
$39.46 million $6.17 million
Apr 4, 8 AM $0.123
-1.06%
$39.47 million $6.11 million
Apr 4, 7 AM $0.125
+0.38%
$39.89 million $6.23 million
Apr 4, 6 AM $0.124
+0.30%
$39.74 million $6.45 million
Apr 4, 5 AM $0.124
-0.14%
$39.62 million $6.59 million
Apr 4, 4 AM $0.124
-0.17%
$39.68 million $6.7 million
Apr 4, 3 AM $0.124
-0.04%
$39.74 million $6.94 million
Apr 4, 2 AM $0.124
+0.40%
$39.76 million $7.2 million
Apr 4, 1 AM $0.124
-0.03%
$39.6 million $7.26 million
Apr 4, 12 AM $0.124
-0.54%
$39.61 million $7.17 million
Apr 3, 11 PM $0.124
-0.13%
$39.83 million $7.3 million
Apr 3, 10 PM $0.125
-0.48%
$39.86 million $7.48 million
Apr 3, 9 PM $0.125
+0.30%
$40.05 million $7.51 million
Apr 3, 8 PM $0.125
-0.05%
$39.93 million $7.79 million
Apr 3, 7 PM $0.125
-0.34%
$39.95 million $7.91 million
Apr 3, 6 PM $0.125
-0.34%
$40.08 million $8.07 million
Apr 3, 5 PM $0.126
-0.03%
$40.23 million $8.17 million
Apr 3, 4 PM $0.126
+0.27%
$40.24 million $8.4 million
Apr 3, 3 PM $0.125
-0.60%
$40.13 million $8.67 million
Apr 3, 2 PM $0.126
+0.19%
$40.37 million $9.37 million
Apr 3, 1 PM $0.126
-0.63%
$40.29 million $9.58 million
Apr 3, 12 PM $0.127
-0.13%
$40.55 million $9.33 million
Apr 3, 11 AM $0.127
+0.05%
$40.6 million $8.94 million
Apr 3, 10 AM $0.127
-0.37%
$40.58 million $9.28 million
Apr 3, 9 AM $0.127
+0.53%
$40.74 million $9.7 million
Apr 3, 8 AM $0.127
+0.34%
$40.52 million $10.18 million
Apr 3, 7 AM $0.126
+0.21%
$40.38 million $10.35 million
Apr 3, 6 AM $0.126
+0.68%
$40.28 million $10.46 million
Apr 3, 5 AM $0.125
+0.01%
$40.01 million $10.46 million
Apr 3, 4 AM $0.125
+0.23%
$40.01 million $10.65 million
Apr 3, 3 AM $0.125
-0.45%
$39.92 million $10.93 million
Apr 3, 2 AM $0.125
+0.67%
$40.1 million $10.94 million
Apr 3, 1 AM $0.124
+0.01%
$39.83 million $11.63 million
Apr 3, 12 AM $0.124
-1.14%
$39.83 million $13.01 million
Apr 2, 11 PM $0.126
+0.14%
$40.29 million $13.04 million
Apr 2, 10 PM $0.126
+0.66%
$40.23 million $13.1 million
Apr 2, 9 PM $0.125
-0.24%
$39.97 million $13.14 million
Apr 2, 8 PM $0.125
+0.57%
$40.06 million $12.88 million
Apr 2, 7 PM $0.125
-0.62%
$39.84 million $12.84 million
Apr 2, 6 PM $0.125
+0.57%
$40.05 million $12.75 million
Apr 2, 5 PM $0.124
-0.10%
$39.82 million $12.78 million
Apr 2, 4 PM $0.125
+0.40%
$39.86 million $12.67 million
Apr 2, 3 PM $0.124
-0.36%
$39.7 million $12.47 million
Apr 2, 2 PM $0.125
+1.80%
$39.85 million $12 million
Apr 2, 1 PM $0.122
-0.81%
$39.14 million $11.78 million
Apr 2, 12 PM $0.123
-0.37%
$39.46 million $11.91 million
Apr 2, 11 AM $0.124
-0.58%
$39.61 million $12.43 million
Apr 2, 10 AM $0.125
-0.13%
$39.84 million $12.4 million
Apr 2, 9 AM $0.125
-0.38%
$39.89 million $12.19 million