Avantis Historical Data

AVNT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.652
+0.46%
$ 168.7 million $ 131.43 million
Oct 30, 5 AM $ 0.652
+0.46%
$ 168.7 million $ 131.43 million
Oct 30, 4 AM $ 0.649
-5.11%
$ 167.65 million $ 131.91 million
Oct 30, 4 AM $ 0.649
-5.11%
$ 167.65 million $ 131.91 million
Oct 30, 3 AM $ 0.684
+2.05%
$ 176.64 million $ 126.75 million
Oct 30, 3 AM $ 0.684
+2.05%
$ 176.64 million $ 126.75 million
Oct 30, 2 AM $ 0.67
-0.57%
$ 173.06 million $ 126.24 million
Oct 30, 2 AM $ 0.67
-0.57%
$ 173.06 million $ 126.24 million
Oct 30, 1 AM $ 0.674
+2.52%
$ 174.1 million $ 130.46 million
Oct 30, 1 AM $ 0.674
+2.52%
$ 174.1 million $ 130.46 million
Oct 30, 12 AM $ 0.658
-1.75%
$ 169.82 million $ 128.99 million
Oct 30, 12 AM $ 0.658
-1.75%
$ 169.82 million $ 128.99 million
Oct 29, 11 PM $ 0.669
-0.89%
$ 172.87 million $ 123.13 million
Oct 29, 11 PM $ 0.669
-0.89%
$ 172.87 million $ 123.13 million
Oct 29, 10 PM $ 0.675
+1.27%
$ 174.49 million $ 118.05 million
Oct 29, 10 PM $ 0.675
+1.27%
$ 174.49 million $ 118.05 million
Oct 29, 9 PM $ 0.667
-0.29%
$ 172.34 million $ 117.67 million
Oct 29, 9 PM $ 0.667
-0.29%
$ 172.34 million $ 117.67 million
Oct 29, 8 PM $ 0.669
+2.96%
$ 172.31 million $ 118.2 million
Oct 29, 8 PM $ 0.669
+2.96%
$ 172.31 million $ 118.2 million
Oct 29, 7 PM $ 0.65
-2.76%
$ 167.9 million $ 118.17 million
Oct 29, 7 PM $ 0.65
-2.76%
$ 167.9 million $ 118.17 million
Oct 29, 6 PM $ 0.668
+2.24%
$ 172.99 million $ 117.94 million
Oct 29, 6 PM $ 0.668
+2.24%
$ 172.99 million $ 117.94 million
Oct 29, 5 PM $ 0.653
+1.72%
$ 168.73 million $ 109.6 million
Oct 29, 5 PM $ 0.653
+1.72%
$ 168.73 million $ 109.6 million
Oct 29, 4 PM $ 0.642
+0.05%
$ 165.65 million $ 110.24 million
Oct 29, 4 PM $ 0.642
+0.05%
$ 165.65 million $ 110.24 million
Oct 29, 3 PM $ 0.642
-1.82%
$ 165.8 million $ 111.17 million
Oct 29, 3 PM $ 0.642
-1.82%
$ 165.8 million $ 111.17 million
Oct 29, 2 PM $ 0.654
+0.64%
$ 168.83 million $ 115.06 million
Oct 29, 2 PM $ 0.654
+0.64%
$ 168.83 million $ 115.06 million
Oct 29, 1 PM $ 0.65
-0.09%
$ 167.57 million $ 119.23 million
Oct 29, 1 PM $ 0.65
-0.09%
$ 167.57 million $ 119.23 million
Oct 29, 12 PM $ 0.65
-0.45%
$ 167.96 million $ 120.35 million
Oct 29, 12 PM $ 0.65
-0.45%
$ 167.96 million $ 120.35 million
Oct 29, 11 AM $ 0.653
+0.59%
$ 168.68 million $ 121.49 million
Oct 29, 11 AM $ 0.653
+0.59%
$ 168.68 million $ 121.49 million
Oct 29, 10 AM $ 0.65
-0.94%
$ 167.75 million $ 121.52 million
Oct 29, 10 AM $ 0.65
-0.94%
$ 167.75 million $ 121.52 million
Oct 29, 9 AM $ 0.656
+0.05%
$ 169.44 million $ 123.2 million
Oct 29, 9 AM $ 0.656
+0.05%
$ 169.44 million $ 123.2 million
Oct 29, 8 AM $ 0.655
+0.24%
$ 169.22 million $ 126.14 million
Oct 29, 8 AM $ 0.655
+0.24%
$ 169.22 million $ 126.14 million
Oct 29, 7 AM $ 0.654
-1.57%
$ 168.82 million $ 126.52 million
Oct 29, 7 AM $ 0.654
-1.57%
$ 168.82 million $ 126.52 million
Oct 29, 6 AM $ 0.664
+0.51%
$ 171.52 million $ 127.28 million
Oct 29, 6 AM $ 0.664
+0.51%
$ 171.52 million $ 127.28 million
Oct 29, 5 AM $ 0.661
+3.46%
$ 170.64 million $ 123.22 million
Oct 29, 5 AM $ 0.661
+3.46%
$ 170.64 million $ 123.22 million