Avantis Historical Data

AVNT Page 85
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.239
-1.12%
$ 61.73 million $ 26.38 million
Jan 31, 6 PM $ 0.242
+1.38%
$ 62.52 million $ 27.13 million
Jan 31, 5 PM $ 0.238
-3.86%
$ 61.57 million $ 24.66 million
Jan 31, 4 PM $ 0.248
+0.06%
$ 64.03 million $ 22.74 million
Jan 31, 3 PM $ 0.248
-1.09%
$ 63.98 million $ 21.71 million
Jan 31, 2 PM $ 0.251
-3.57%
$ 64.66 million $ 22.06 million
Jan 31, 1 PM $ 0.26
-1.20%
$ 67.08 million $ 20.07 million
Jan 31, 12 PM $ 0.263
-0.24%
$ 67.89 million $ 20.38 million
Jan 31, 11 AM $ 0.264
-0.76%
$ 67.92 million $ 21.09 million
Jan 31, 10 AM $ 0.266
+0.52%
$ 68.62 million $ 22.2 million
Jan 31, 9 AM $ 0.264
-0.56%
$ 68.21 million $ 22.1 million
Jan 31, 8 AM $ 0.266
-0.89%
$ 68.6 million $ 21.97 million
Jan 31, 7 AM $ 0.268
-1.16%
$ 69.25 million $ 21.36 million
Jan 31, 6 AM $ 0.271
-0.83%
$ 70.03 million $ 21.29 million
Jan 31, 5 AM $ 0.273
+0.68%
$ 70.62 million $ 20.76 million
Jan 31, 4 AM $ 0.272
-0.11%
$ 70.14 million $ 20.81 million
Jan 31, 3 AM $ 0.272
-0.90%
$ 70.22 million $ 21.21 million
Jan 31, 2 AM $ 0.274
-0.39%
$ 70.86 million $ 21.95 million
Jan 31, 1 AM $ 0.275
+0.92%
$ 71.13 million $ 23.14 million
Jan 31, 12 AM $ 0.273
-1.26%
$ 70.48 million $ 24.63 million
Jan 30, 11 PM $ 0.276
-0.57%
$ 71.38 million $ 26.4 million
Jan 30, 10 PM $ 0.278
+1.53%
$ 71.79 million $ 25.95 million
Jan 30, 9 PM $ 0.274
+0.43%
$ 70.71 million $ 26.14 million
Jan 30, 8 PM $ 0.273
-2.31%
$ 70.41 million $ 25.69 million
Jan 30, 7 PM $ 0.279
-1.29%
$ 72.07 million $ 25.44 million
Jan 30, 6 PM $ 0.283
+0.74%
$ 73.01 million $ 24.7 million
Jan 30, 5 PM $ 0.281
-0.56%
$ 72.5 million $ 25.1 million
Jan 30, 4 PM $ 0.282
+0.26%
$ 72.79 million $ 26.29 million
Jan 30, 3 PM $ 0.282
+0.87%
$ 72.69 million $ 26.98 million
Jan 30, 2 PM $ 0.279
-0.57%
$ 72.07 million $ 29.79 million
Jan 30, 1 PM $ 0.281
-0.97%
$ 72.48 million $ 29.99 million
Jan 30, 12 PM $ 0.283
-1.24%
$ 73.17 million $ 30.01 million
Jan 30, 11 AM $ 0.287
+3.75%
$ 74 million $ 30 million
Jan 30, 10 AM $ 0.277
+1.68%
$ 71.44 million $ 28.79 million
Jan 30, 9 AM $ 0.272
-0.07%
$ 70.26 million $ 28.74 million
Jan 30, 8 AM $ 0.272
-0.69%
$ 70.31 million $ 28.98 million
Jan 30, 7 AM $ 0.274
+0.34%
$ 70.8 million $ 29.97 million
Jan 30, 6 AM $ 0.273
-1.17%
$ 70.57 million $ 29.93 million
Jan 30, 5 AM $ 0.277
-0.37%
$ 71.39 million $ 30.24 million
Jan 30, 4 AM $ 0.278
+0.88%
$ 71.66 million $ 30.53 million
Jan 30, 3 AM $ 0.275
-0.39%
$ 71.04 million $ 30.7 million
Jan 30, 2 AM $ 0.276
-1.03%
$ 71.32 million $ 30.32 million
Jan 30, 1 AM $ 0.279
-0.47%
$ 72.06 million $ 29.48 million
Jan 30, 12 AM $ 0.28
-0.58%
$ 72.4 million $ 28.75 million
Jan 29, 11 PM $ 0.282
-0.94%
$ 72.84 million $ 30.12 million
Jan 29, 10 PM $ 0.285
+0.59%
$ 73.48 million $ 31 million
Jan 29, 9 PM $ 0.283
+0.32%
$ 73.08 million $ 31.26 million
Jan 29, 8 PM $ 0.282
+0.53%
$ 72.84 million $ 31.66 million
Jan 29, 7 PM $ 0.281
-0.03%
$ 72.47 million $ 31.8 million
Jan 29, 6 PM $ 0.281
-1.46%
$ 72.52 million $ 32.05 million