Avantis Historical Data

AVNT Page 86
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.281
-1.46%
$ 72.52 million $ 32.05 million
Jan 29, 5 PM $ 0.285
+1.21%
$ 73.55 million $ 31.78 million
Jan 29, 4 PM $ 0.281
+0.69%
$ 72.54 million $ 31.01 million
Jan 29, 3 PM $ 0.28
-1.99%
$ 72.27 million $ 31.14 million
Jan 29, 2 PM $ 0.285
-2.15%
$ 73.72 million $ 32.45 million
Jan 29, 1 PM $ 0.291
+0.37%
$ 75.26 million $ 34.73 million
Jan 29, 12 PM $ 0.29
+1.62%
$ 74.98 million $ 36.55 million
Jan 29, 11 AM $ 0.286
-1.30%
$ 73.78 million $ 40.07 million
Jan 29, 10 AM $ 0.289
+0.25%
$ 74.75 million $ 47.37 million
Jan 29, 9 AM $ 0.289
-0.75%
$ 74.57 million $ 48.77 million
Jan 29, 8 AM $ 0.291
-0.79%
$ 75.14 million $ 50.73 million
Jan 29, 7 AM $ 0.293
-0.49%
$ 75.73 million $ 54.45 million
Jan 29, 6 AM $ 0.295
+0.58%
$ 76.1 million $ 64.35 million
Jan 29, 5 AM $ 0.293
-0.18%
$ 75.62 million $ 68.87 million
Jan 29, 4 AM $ 0.294
-1.08%
$ 75.8 million $ 69.91 million
Jan 29, 3 AM $ 0.297
-0.15%
$ 76.66 million $ 71.27 million
Jan 29, 2 AM $ 0.297
-0.47%
$ 76.74 million $ 72.6 million
Jan 29, 1 AM $ 0.299
-1.67%
$ 77.1 million $ 73.61 million
Jan 29, 12 AM $ 0.304
-2.43%
$ 78.42 million $ 79.73 million
Jan 28, 11 PM $ 0.311
-0.91%
$ 80.37 million $ 82.45 million
Jan 28, 10 PM $ 0.314
-1.96%
$ 81.11 million $ 81.99 million
Jan 28, 9 PM $ 0.32
-0.34%
$ 82.73 million $ 81.71 million
Jan 28, 8 PM $ 0.322
-0.88%
$ 83.02 million $ 81.44 million
Jan 28, 7 PM $ 0.324
+0.07%
$ 83.75 million $ 81.71 million
Jan 28, 6 PM $ 0.324
-1.70%
$ 83.69 million $ 81.26 million
Jan 28, 5 PM $ 0.33
+2.01%
$ 85.13 million $ 81.84 million
Jan 28, 4 PM $ 0.323
-0.90%
$ 83.46 million $ 80.67 million
Jan 28, 3 PM $ 0.326
-0.95%
$ 84.24 million $ 80.6 million
Jan 28, 2 PM $ 0.329
-0.35%
$ 85.19 million $ 82.6 million
Jan 28, 1 PM $ 0.331
+0.08%
$ 85.35 million $ 80.39 million
Jan 28, 12 PM $ 0.33
-2.36%
$ 85.29 million $ 78.26 million
Jan 28, 11 AM $ 0.338
+2.25%
$ 87.34 million $ 74.87 million
Jan 28, 10 AM $ 0.331
+0.93%
$ 85.33 million $ 64.73 million
Jan 28, 9 AM $ 0.328
+1.07%
$ 84.63 million $ 62.61 million
Jan 28, 8 AM $ 0.324
-0.43%
$ 83.62 million $ 60.72 million
Jan 28, 7 AM $ 0.326
-0.37%
$ 84.01 million $ 56.01 million
Jan 28, 6 AM $ 0.327
+1.61%
$ 84.42 million $ 45.2 million
Jan 28, 5 AM $ 0.322
+2.29%
$ 83.07 million $ 39.55 million
Jan 28, 4 AM $ 0.315
+0.15%
$ 81.21 million $ 37.89 million
Jan 28, 3 AM $ 0.314
-0.45%
$ 81.09 million $ 36.83 million
Jan 28, 2 AM $ 0.315
+0.56%
$ 81.46 million $ 36.71 million
Jan 28, 1 AM $ 0.314
+0.58%
$ 81.01 million $ 35.27 million
Jan 28, 12 AM $ 0.312
+3.89%
$ 80.53 million $ 34.04 million
Jan 27, 11 PM $ 0.3
+1.27%
$ 77.52 million $ 34.35 million
Jan 27, 10 PM $ 0.297
+0.36%
$ 76.56 million $ 34.16 million
Jan 27, 9 PM $ 0.295
-0.75%
$ 76.3 million $ 34.34 million
Jan 27, 8 PM $ 0.298
+0.59%
$ 76.87 million $ 34.49 million
Jan 27, 7 PM $ 0.296
-0.87%
$ 76.42 million $ 34.48 million
Jan 27, 6 PM $ 0.299
+0.94%
$ 77.24 million $ 35.13 million
Jan 27, 5 PM $ 0.296
-0.45%
$ 76.37 million $ 35.21 million