Avantis Historical Data

AVNT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.664
+0.51%
$ 171.52 million $ 127.28 million
Oct 29, 5 AM $ 0.661
+3.46%
$ 170.64 million $ 123.22 million
Oct 29, 5 AM $ 0.661
+3.46%
$ 170.64 million $ 123.22 million
Oct 29, 4 AM $ 0.639
+0.33%
$ 164.93 million $ 122.3 million
Oct 29, 4 AM $ 0.639
+0.33%
$ 164.93 million $ 122.3 million
Oct 29, 3 AM $ 0.637
+0.61%
$ 164.37 million $ 124.53 million
Oct 29, 3 AM $ 0.637
+0.61%
$ 164.37 million $ 124.53 million
Oct 29, 2 AM $ 0.633
-3.23%
$ 164.07 million $ 125.67 million
Oct 29, 1 AM $ 0.654
-0.74%
$ 168.9 million $ 128.04 million
Oct 29, 12 AM $ 0.659
-1.31%
$ 170.17 million $ 133.78 million
Oct 28, 11 PM $ 0.668
+0.35%
$ 172.14 million $ 148.01 million
Oct 28, 10 PM $ 0.666
+1.30%
$ 171.84 million $ 149.92 million
Oct 28, 9 PM $ 0.657
+0.56%
$ 169.64 million $ 149.95 million
Oct 28, 8 PM $ 0.653
-1.81%
$ 168.71 million $ 150.05 million
Oct 28, 7 PM $ 0.666
-0.77%
$ 171.62 million $ 151.1 million
Oct 28, 6 PM $ 0.671
-1.44%
$ 173.2 million $ 150.65 million
Oct 28, 5 PM $ 0.681
-0.80%
$ 175.77 million $ 152.56 million
Oct 28, 4 PM $ 0.686
-1.79%
$ 177.66 million $ 155.53 million
Oct 28, 3 PM $ 0.699
-0.41%
$ 180.38 million $ 158.14 million
Oct 28, 2 PM $ 0.701
+3.44%
$ 180.49 million $ 157.9 million
Oct 28, 1 PM $ 0.678
+1.31%
$ 175.07 million $ 153.23 million
Oct 28, 12 PM $ 0.669
-1.15%
$ 172.78 million $ 153.12 million
Oct 28, 11 AM $ 0.677
-0.45%
$ 174.43 million $ 154.62 million
Oct 28, 10 AM $ 0.68
+0.23%
$ 175.57 million $ 151.43 million
Oct 28, 9 AM $ 0.678
+1.31%
$ 175.21 million $ 152.94 million
Oct 28, 8 AM $ 0.67
+1.54%
$ 172.93 million $ 153.28 million
Oct 28, 7 AM $ 0.66
-0.88%
$ 170.3 million $ 155.09 million
Oct 28, 6 AM $ 0.665
+1.22%
$ 171.89 million $ 159.76 million
Oct 28, 5 AM $ 0.657
-2.17%
$ 169.76 million $ 169.6 million
Oct 28, 4 AM $ 0.672
+0.09%
$ 173.52 million $ 170.92 million
Oct 28, 3 AM $ 0.671
-0.30%
$ 173.6 million $ 173.12 million
Oct 28, 2 AM $ 0.673
-3.18%
$ 173.88 million $ 173.87 million
Oct 28, 1 AM $ 0.696
-1.18%
$ 179.53 million $ 173.05 million
Oct 28, 12 AM $ 0.704
+1.28%
$ 181.74 million $ 174.19 million
Oct 27, 11 PM $ 0.695
-0.38%
$ 179.39 million $ 175.62 million
Oct 27, 10 PM $ 0.698
-1.31%
$ 180.13 million $ 179.23 million
Oct 27, 9 PM $ 0.707
+0.93%
$ 182.68 million $ 183.43 million
Oct 27, 8 PM $ 0.7
-1.61%
$ 180.8 million $ 182.3 million
Oct 27, 7 PM $ 0.712
-0.27%
$ 183.75 million $ 182.44 million
Oct 27, 6 PM $ 0.714
-0.20%
$ 184.25 million $ 184.4 million
Oct 27, 5 PM $ 0.715
-0.56%
$ 184.63 million $ 184.31 million
Oct 27, 4 PM $ 0.719
-0.23%
$ 185.66 million $ 184.3 million
Oct 27, 3 PM $ 0.721
-1.19%
$ 186.09 million $ 187.7 million
Oct 27, 2 PM $ 0.729
-1.10%
$ 188.37 million $ 194.2 million
Oct 27, 1 PM $ 0.737
-0.65%
$ 190.41 million $ 206.25 million
Oct 27, 12 PM $ 0.742
+0.56%
$ 191.66 million $ 211.28 million
Oct 27, 11 AM $ 0.738
-0.24%
$ 190.59 million $ 215.38 million
Oct 27, 10 AM $ 0.74
+0.12%
$ 191.06 million $ 218.77 million
Oct 27, 9 AM $ 0.739
-0.87%
$ 190.82 million $ 218.58 million
Oct 27, 8 AM $ 0.746
-1.26%
$ 192.56 million $ 221.27 million