Avantis Historical Data

AVNT Page 87
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.296
-0.45%
$ 76.37 million $ 35.21 million
Jan 27, 4 PM $ 0.297
+1.45%
$ 76.73 million $ 35.71 million
Jan 27, 3 PM $ 0.293
+1.93%
$ 75.63 million $ 35.86 million
Jan 27, 2 PM $ 0.287
-0.14%
$ 74.19 million $ 36.94 million
Jan 27, 1 PM $ 0.288
-0.81%
$ 74.31 million $ 37.24 million
Jan 27, 12 PM $ 0.29
-1.76%
$ 74.9 million $ 37.4 million
Jan 27, 11 AM $ 0.295
+0.32%
$ 76.25 million $ 37.68 million
Jan 27, 10 AM $ 0.294
+0.13%
$ 76 million $ 38.26 million
Jan 27, 9 AM $ 0.294
-1.15%
$ 75.9 million $ 39.24 million
Jan 27, 8 AM $ 0.297
-0.08%
$ 76.76 million $ 40.24 million
Jan 27, 7 AM $ 0.298
+0.04%
$ 76.84 million $ 41.62 million
Jan 27, 6 AM $ 0.297
-0.06%
$ 76.81 million $ 42.82 million
Jan 27, 5 AM $ 0.298
-0.93%
$ 76.86 million $ 44.03 million
Jan 27, 4 AM $ 0.3
-0.40%
$ 77.58 million $ 45.37 million
Jan 27, 3 AM $ 0.302
-1.56%
$ 77.89 million $ 46.59 million
Jan 27, 2 AM $ 0.306
+0.11%
$ 79.12 million $ 46.44 million
Jan 27, 1 AM $ 0.306
+0.44%
$ 79.04 million $ 46.59 million
Jan 27, 12 AM $ 0.305
-0.39%
$ 78.68 million $ 44.02 million
Jan 26, 11 PM $ 0.306
+0.73%
$ 78.98 million $ 43.35 million
Jan 26, 10 PM $ 0.304
-0.24%
$ 78.42 million $ 47.06 million
Jan 26, 9 PM $ 0.304
+0.77%
$ 78.59 million $ 55.38 million
Jan 26, 8 PM $ 0.302
-1.23%
$ 78.01 million $ 56.62 million
Jan 26, 7 PM $ 0.306
-0.66%
$ 78.98 million $ 58.01 million
Jan 26, 6 PM $ 0.308
+0.74%
$ 79.49 million $ 59.28 million
Jan 26, 5 PM $ 0.306
-0.57%
$ 78.94 million $ 59.9 million
Jan 26, 4 PM $ 0.307
+2.64%
$ 79.38 million $ 60.35 million
Jan 26, 3 PM $ 0.3
+0.62%
$ 77.42 million $ 63.17 million
Jan 26, 2 PM $ 0.298
+0.47%
$ 76.79 million $ 68.1 million
Jan 26, 1 PM $ 0.296
+0.77%
$ 76.5 million $ 73.85 million
Jan 26, 12 PM $ 0.294
-0.27%
$ 75.91 million $ 82.08 million
Jan 26, 11 AM $ 0.295
-0.11%
$ 76.1 million $ 95.21 million
Jan 26, 10 AM $ 0.295
+0.02%
$ 76.21 million $ 101.85 million
Jan 26, 9 AM $ 0.295
-1.83%
$ 76.16 million $ 104.8 million
Jan 26, 8 AM $ 0.301
+1.29%
$ 77.6 million $ 122.52 million
Jan 26, 7 AM $ 0.297
-0.66%
$ 76.61 million $ 136.1 million
Jan 26, 6 AM $ 0.299
-1.90%
$ 77.16 million $ 159.95 million
Jan 26, 5 AM $ 0.305
+1.13%
$ 78.65 million $ 173.36 million
Jan 26, 4 AM $ 0.301
+1.83%
$ 77.77 million $ 191.84 million
Jan 26, 3 AM $ 0.296
-1.15%
$ 76.38 million $ 201.6 million
Jan 26, 2 AM $ 0.299
-0.04%
$ 77.27 million $ 208.09 million
Jan 26, 1 AM $ 0.299
+0.71%
$ 77.25 million $ 213.97 million
Jan 26, 12 AM $ 0.297
-7.19%
$ 76.78 million $ 232.77 million
Jan 25, 11 PM $ 0.32
+2.45%
$ 82.74 million $ 265.59 million
Jan 25, 10 PM $ 0.313
+1.34%
$ 80.75 million $ 258.86 million
Jan 25, 9 PM $ 0.309
+1.90%
$ 79.68 million $ 247.35 million
Jan 25, 8 PM $ 0.303
+1.15%
$ 78.18 million $ 243.55 million
Jan 25, 7 PM $ 0.299
-2.26%
$ 77.3 million $ 240.36 million
Jan 25, 6 PM $ 0.306
-1.78%
$ 79.09 million $ 241.22 million
Jan 25, 5 PM $ 0.312
-0.44%
$ 80.51 million $ 242.21 million
Jan 25, 4 PM $ 0.313
-3.78%
$ 80.87 million $ 241.26 million