Avantis Historical Data

AVNT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 AM $ 0.746
-1.26%
$ 192.56 million $ 221.27 million
Oct 27, 7 AM $ 0.755
-0.59%
$ 194.95 million $ 224.49 million
Oct 27, 6 AM $ 0.76
-2.57%
$ 196.4 million $ 228.41 million
Oct 27, 5 AM $ 0.78
-0.93%
$ 201.32 million $ 228.44 million
Oct 27, 4 AM $ 0.787
+0.23%
$ 203.2 million $ 238.2 million
Oct 27, 3 AM $ 0.785
-1.56%
$ 202.83 million $ 254.44 million
Oct 27, 2 AM $ 0.798
-0.80%
$ 205.97 million $ 275.2 million
Oct 27, 1 AM $ 0.804
+1.05%
$ 207.69 million $ 278.42 million
Oct 27, 12 AM $ 0.796
-0.30%
$ 205.34 million $ 284.34 million
Oct 26, 11 PM $ 0.798
+1.54%
$ 205.85 million $ 282.98 million
Oct 26, 10 PM $ 0.786
-0.17%
$ 203 million $ 278.44 million
Oct 26, 9 PM $ 0.788
+1.09%
$ 203.25 million $ 282.39 million
Oct 26, 8 PM $ 0.779
-0.41%
$ 201.16 million $ 281.58 million
Oct 26, 7 PM $ 0.782
-1.07%
$ 201.99 million $ 280.78 million
Oct 26, 6 PM $ 0.791
+0.54%
$ 204.43 million $ 280.68 million
Oct 26, 5 PM $ 0.786
-0.73%
$ 203.06 million $ 279.25 million
Oct 26, 4 PM $ 0.792
-1.97%
$ 204.56 million $ 277.89 million
Oct 26, 3 PM $ 0.808
+0.42%
$ 208.68 million $ 278.76 million
Oct 26, 2 PM $ 0.805
+1.00%
$ 207.8 million $ 282.61 million
Oct 26, 1 PM $ 0.797
+2.52%
$ 205.75 million $ 271.84 million
Oct 26, 12 PM $ 0.777
-1.02%
$ 200.69 million $ 270.16 million
Oct 26, 11 AM $ 0.785
-0.27%
$ 202.77 million $ 273.98 million
Oct 26, 10 AM $ 0.787
-0.11%
$ 203.29 million $ 271.03 million
Oct 26, 9 AM $ 0.788
-1.19%
$ 203.52 million $ 272.33 million
Oct 26, 8 AM $ 0.798
-2.50%
$ 205.96 million $ 270.62 million
Oct 26, 7 AM $ 0.818
+2.63%
$ 211.25 million $ 270.89 million
Oct 26, 6 AM $ 0.797
-2.49%
$ 205.84 million $ 263.25 million
Oct 26, 5 AM $ 0.818
-1.75%
$ 211.1 million $ 261.59 million
Oct 26, 4 AM $ 0.832
+0.04%
$ 214.87 million $ 261.78 million
Oct 26, 3 AM $ 0.832
+6.82%
$ 214.77 million $ 248.81 million
Oct 26, 2 AM $ 0.779
-0.53%
$ 201.06 million $ 176.32 million
Oct 26, 1 AM $ 0.783
+1.23%
$ 202.14 million $ 182.25 million
Oct 26, 12 AM $ 0.773
+2.34%
$ 199.69 million $ 180.52 million
Oct 25, 11 PM $ 0.756
-1.79%
$ 195.11 million $ 186.86 million
Oct 25, 10 PM $ 0.769
+0.46%
$ 198.67 million $ 193.44 million
Oct 25, 9 PM $ 0.766
+2.99%
$ 197.79 million $ 284.95 million
Oct 25, 8 PM $ 0.744
-0.23%
$ 192.06 million $ 285.08 million
Oct 25, 7 PM $ 0.746
-0.09%
$ 192.55 million $ 308.09 million
Oct 25, 6 PM $ 0.746
-0.39%
$ 192.72 million $ 314.64 million
Oct 25, 5 PM $ 0.749
+1.15%
$ 193.46 million $ 324.94 million
Oct 25, 4 PM $ 0.741
-1.59%
$ 191.25 million $ 341.74 million
Oct 25, 3 PM $ 0.753
+3.95%
$ 194.32 million $ 359.38 million
Oct 25, 2 PM $ 0.724
-0.32%
$ 186.96 million $ 365.83 million
Oct 25, 1 PM $ 0.726
-1.60%
$ 187.58 million $ 427.16 million
Oct 25, 12 PM $ 0.738
-3.21%
$ 190.63 million $ 442.99 million
Oct 25, 11 AM $ 0.763
+0.83%
$ 196.94 million $ 456.78 million
Oct 25, 10 AM $ 0.756
+0.06%
$ 195.32 million $ 468.18 million
Oct 25, 9 AM $ 0.756
-1.54%
$ 195.2 million $ 493.89 million
Oct 25, 8 AM $ 0.768
-0.61%
$ 198.25 million $ 510.53 million
Oct 25, 7 AM $ 0.772
-0.01%
$ 199.42 million $ 522.18 million