Avantis Historical Data

AVNT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.768
-0.61%
$ 198.25 million $ 510.53 million
Oct 25, 7 AM $ 0.772
-0.01%
$ 199.42 million $ 522.18 million
Oct 25, 6 AM $ 0.772
-2.43%
$ 199.46 million $ 545.08 million
Oct 25, 5 AM $ 0.792
+3.38%
$ 204.43 million $ 582.14 million
Oct 25, 4 AM $ 0.766
+1.39%
$ 197.76 million $ 579.31 million
Oct 25, 3 AM $ 0.755
-2.95%
$ 195.04 million $ 597.59 million
Oct 25, 2 AM $ 0.779
-3.12%
$ 201.13 million $ 614.49 million
Oct 25, 1 AM $ 0.804
-1.64%
$ 207.48 million $ 618.29 million
Oct 25, 12 AM $ 0.817
+3.38%
$ 210.91 million $ 616.51 million
Oct 24, 11 PM $ 0.79
+0.91%
$ 204.02 million $ 589.36 million
Oct 24, 10 PM $ 0.783
-2.91%
$ 202.17 million $ 579.65 million
Oct 24, 9 PM $ 0.806
-0.91%
$ 208.19 million $ 564.19 million
Oct 24, 8 PM $ 0.814
-1.15%
$ 210.11 million $ 560.62 million
Oct 24, 7 PM $ 0.823
-2.45%
$ 212.55 million $ 557.83 million
Oct 24, 6 PM $ 0.844
-2.40%
$ 217.89 million $ 553.56 million
Oct 24, 5 PM $ 0.865
+3.59%
$ 223.26 million $ 546.88 million
Oct 24, 4 PM $ 0.835
+2.28%
$ 215.54 million $ 517.55 million
Oct 24, 3 PM $ 0.816
-3.77%
$ 210.74 million $ 505.22 million
Oct 24, 2 PM $ 0.848
+6.36%
$ 218.98 million $ 492.69 million
Oct 24, 1 PM $ 0.797
+1.76%
$ 205.88 million $ 417.42 million
Oct 24, 12 PM $ 0.784
+0.20%
$ 202.32 million $ 403.51 million
Oct 24, 11 AM $ 0.782
-2.53%
$ 201.83 million $ 403.67 million
Oct 24, 10 AM $ 0.802
+3.06%
$ 207.06 million $ 400.1 million
Oct 24, 9 AM $ 0.779
+1.69%
$ 201.07 million $ 371.07 million
Oct 24, 8 AM $ 0.766
-2.39%
$ 197.73 million $ 356.15 million
Oct 24, 7 AM $ 0.785
-2.13%
$ 202.35 million $ 352.16 million
Oct 24, 6 AM $ 0.802
+7.57%
$ 208.95 million $ 338.26 million
Oct 24, 5 AM $ 0.746
-0.70%
$ 193.2 million $ 302.32 million
Oct 24, 4 AM $ 0.751
+2.61%
$ 194.64 million $ 292.3 million
Oct 24, 3 AM $ 0.732
+4.98%
$ 188.83 million $ 265.17 million
Oct 24, 2 AM $ 0.697
+4.09%
$ 180.18 million $ 241.52 million
Oct 24, 1 AM $ 0.67
-0.17%
$ 172.97 million $ 232.34 million
Oct 24, 12 AM $ 0.671
-0.42%
$ 173.44 million $ 235.61 million
Oct 23, 11 PM $ 0.674
+3.02%
$ 173.75 million $ 240.82 million
Oct 23, 10 PM $ 0.654
-0.29%
$ 168.95 million $ 240.2 million
Oct 23, 9 PM $ 0.656
-0.76%
$ 169.17 million $ 249.41 million
Oct 23, 8 PM $ 0.661
+1.03%
$ 170.72 million $ 258.45 million
Oct 23, 7 PM $ 0.654
+0.45%
$ 168.96 million $ 259.8 million
Oct 23, 6 PM $ 0.651
-0.59%
$ 168.19 million $ 263.24 million
Oct 23, 5 PM $ 0.655
+1.46%
$ 169.33 million $ 268.31 million
Oct 23, 4 PM $ 0.646
-2.86%
$ 166.85 million $ 268.75 million
Oct 23, 3 PM $ 0.665
-2.13%
$ 171.74 million $ 279.4 million
Oct 23, 2 PM $ 0.68
+1.38%
$ 175.46 million $ 295.05 million
Oct 23, 1 PM $ 0.67
-2.36%
$ 172.99 million $ 319.52 million
Oct 23, 12 PM $ 0.687
+3.29%
$ 176.91 million $ 340.37 million
Oct 23, 11 AM $ 0.665
-1.75%
$ 171.74 million $ 327.81 million
Oct 23, 10 AM $ 0.677
+2.14%
$ 175.15 million $ 347.27 million
Oct 23, 9 AM $ 0.663
+0.31%
$ 170.97 million $ 352.42 million
Oct 23, 8 AM $ 0.66
+0.49%
$ 170.42 million $ 353.26 million
Oct 23, 7 AM $ 0.657
-1.82%
$ 169.71 million $ 353.97 million