Avantis Historical Data

AVNT Page 88
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.313
-3.78%
$ 80.87 million $ 241.26 million
Jan 25, 3 PM $ 0.326
+0.08%
$ 83.81 million $ 242.35 million
Jan 25, 2 PM $ 0.325
-5.08%
$ 83.98 million $ 249.62 million
Jan 25, 1 PM $ 0.343
-4.79%
$ 88.46 million $ 250.34 million
Jan 25, 12 PM $ 0.36
+2.88%
$ 93.24 million $ 248.33 million
Jan 25, 11 AM $ 0.35
+2.70%
$ 90.31 million $ 228.45 million
Jan 25, 10 AM $ 0.341
+0.06%
$ 87.88 million $ 216.91 million
Jan 25, 9 AM $ 0.34
-6.02%
$ 87.89 million $ 213.29 million
Jan 25, 8 AM $ 0.362
-1.46%
$ 93.58 million $ 202.18 million
Jan 25, 7 AM $ 0.368
+5.10%
$ 94.7 million $ 189.33 million
Jan 25, 6 AM $ 0.35
-1.41%
$ 90.27 million $ 156.03 million
Jan 25, 5 AM $ 0.355
+3.35%
$ 91.57 million $ 142.9 million
Jan 25, 4 AM $ 0.343
+4.84%
$ 88.6 million $ 113.9 million
Jan 25, 3 AM $ 0.327
+0.38%
$ 84.52 million $ 97.64 million
Jan 25, 2 AM $ 0.326
-1.17%
$ 84.18 million $ 93.55 million
Jan 25, 1 AM $ 0.33
-0.69%
$ 85.2 million $ 85.02 million
Jan 25, 12 AM $ 0.332
+14.56%
$ 85.61 million $ 59.01 million
Jan 24, 11 PM $ 0.289
+1.94%
$ 74.73 million $ 25.87 million
Jan 24, 10 PM $ 0.284
-0.30%
$ 73.31 million $ 24.69 million
Jan 24, 9 PM $ 0.285
+0.27%
$ 73.53 million $ 24.79 million
Jan 24, 8 PM $ 0.284
+0.00%
$ 73.33 million $ 24.78 million
Jan 24, 7 PM $ 0.284
-0.19%
$ 73.33 million $ 24.94 million
Jan 24, 6 PM $ 0.285
-0.36%
$ 73.47 million $ 24.97 million
Jan 24, 5 PM $ 0.286
+0.50%
$ 73.73 million $ 24.71 million
Jan 24, 4 PM $ 0.284
-1.24%
$ 73.36 million $ 24.73 million
Jan 24, 3 PM $ 0.288
+0.47%
$ 74.28 million $ 24.46 million
Jan 24, 2 PM $ 0.286
+0.23%
$ 73.93 million $ 25.24 million
Jan 24, 1 PM $ 0.286
+0.41%
$ 73.76 million $ 25.34 million
Jan 24, 12 PM $ 0.284
-0.30%
$ 73.45 million $ 25.54 million
Jan 24, 11 AM $ 0.285
+0.81%
$ 73.67 million $ 25.2 million
Jan 24, 10 AM $ 0.283
-0.76%
$ 73.08 million $ 25.31 million
Jan 24, 9 AM $ 0.285
+0.34%
$ 73.64 million $ 25.45 million
Jan 24, 8 AM $ 0.284
-0.99%
$ 73.37 million $ 26.06 million
Jan 24, 7 AM $ 0.287
+0.88%
$ 74.11 million $ 22.74 million
Jan 24, 6 AM $ 0.284
+1.97%
$ 73.46 million $ 20.69 million
Jan 24, 5 AM $ 0.279
+0.63%
$ 72.05 million $ 20.1 million
Jan 24, 4 AM $ 0.277
-0.42%
$ 71.58 million $ 20.32 million
Jan 24, 3 AM $ 0.278
+1.65%
$ 71.88 million $ 20.16 million
Jan 24, 2 AM $ 0.274
+0.44%
$ 70.71 million $ 19.47 million
Jan 24, 1 AM $ 0.273
+1.02%
$ 70.41 million $ 19.13 million
Jan 24, 12 AM $ 0.27
-0.86%
$ 69.7 million $ 18.73 million
Jan 23, 11 PM $ 0.272
-0.41%
$ 70.3 million $ 18.85 million
Jan 23, 10 PM $ 0.273
+0.31%
$ 70.59 million $ 19.01 million
Jan 23, 9 PM $ 0.273
+0.59%
$ 70.44 million $ 19.08 million
Jan 23, 8 PM $ 0.271
-0.18%
$ 69.95 million $ 19.1 million
Jan 23, 7 PM $ 0.271
-2.09%
$ 70.11 million $ 19.32 million
Jan 23, 6 PM $ 0.277
+0.09%
$ 71.57 million $ 19.5 million
Jan 23, 5 PM $ 0.277
+0.39%
$ 71.5 million $ 19.91 million
Jan 23, 4 PM $ 0.276
+0.34%
$ 71.22 million $ 20 million
Jan 23, 3 PM $ 0.275
+1.27%
$ 70.98 million $ 20.63 million