Avantis Historical Data

AVNT Page 89
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.275
+1.27%
$ 70.98 million $ 20.63 million
Jan 23, 2 PM $ 0.271
-1.56%
$ 70.1 million $ 22.43 million
Jan 23, 1 PM $ 0.276
-1.47%
$ 71.21 million $ 22.64 million
Jan 23, 12 PM $ 0.28
+0.29%
$ 72.28 million $ 22.4 million
Jan 23, 11 AM $ 0.279
+2.13%
$ 72.06 million $ 22.23 million
Jan 23, 10 AM $ 0.273
-1.33%
$ 70.56 million $ 21.59 million
Jan 23, 9 AM $ 0.277
+0.17%
$ 71.46 million $ 21.12 million
Jan 23, 8 AM $ 0.277
+0.18%
$ 71.46 million $ 20 million
Jan 23, 7 AM $ 0.276
+0.09%
$ 71.27 million $ 19.06 million
Jan 23, 6 AM $ 0.276
+1.71%
$ 71.21 million $ 18.53 million
Jan 23, 5 AM $ 0.271
+0.24%
$ 69.99 million $ 17.64 million
Jan 23, 4 AM $ 0.27
+0.55%
$ 69.82 million $ 17.51 million
Jan 23, 3 AM $ 0.269
+0.48%
$ 69.44 million $ 17.39 million
Jan 23, 2 AM $ 0.268
-0.61%
$ 69.11 million $ 17.56 million
Jan 23, 1 AM $ 0.269
+0.12%
$ 69.54 million $ 17.61 million
Jan 23, 12 AM $ 0.269
-0.02%
$ 69.45 million $ 17.9 million
Jan 22, 11 PM $ 0.269
+0.65%
$ 69.45 million $ 17.76 million
Jan 22, 10 PM $ 0.267
-0.27%
$ 69.02 million $ 17.71 million
Jan 22, 9 PM $ 0.268
+1.10%
$ 69.21 million $ 17.66 million
Jan 22, 8 PM $ 0.265
-0.44%
$ 68.44 million $ 17.5 million
Jan 22, 7 PM $ 0.266
+0.67%
$ 68.76 million $ 17.31 million
Jan 22, 6 PM $ 0.265
-0.73%
$ 68.32 million $ 17.68 million
Jan 22, 5 PM $ 0.266
-0.24%
$ 68.8 million $ 17.42 million
Jan 22, 4 PM $ 0.267
+0.48%
$ 68.97 million $ 17.74 million
Jan 22, 3 PM $ 0.266
+0.46%
$ 68.63 million $ 17.69 million
Jan 22, 2 PM $ 0.265
-0.73%
$ 68.42 million $ 16.2 million
Jan 22, 1 PM $ 0.267
-0.10%
$ 68.84 million $ 15.76 million
Jan 22, 12 PM $ 0.267
+0.37%
$ 68.91 million $ 15.61 million
Jan 22, 11 AM $ 0.266
-0.93%
$ 68.66 million $ 15.38 million
Jan 22, 10 AM $ 0.268
-0.32%
$ 69.3 million $ 15.22 million
Jan 22, 9 AM $ 0.269
-0.08%
$ 69.53 million $ 15.07 million
Jan 22, 8 AM $ 0.269
+0.34%
$ 69.58 million $ 15.11 million
Jan 22, 7 AM $ 0.269
-0.48%
$ 69.34 million $ 15.15 million
Jan 22, 6 AM $ 0.27
+0.58%
$ 69.68 million $ 15.15 million
Jan 22, 5 AM $ 0.268
-0.74%
$ 69.27 million $ 15.05 million
Jan 22, 4 AM $ 0.27
+0.37%
$ 69.79 million $ 15.18 million
Jan 22, 3 AM $ 0.269
-0.63%
$ 69.54 million $ 15.35 million
Jan 22, 2 AM $ 0.271
-0.46%
$ 69.97 million $ 15.47 million
Jan 22, 1 AM $ 0.272
-0.12%
$ 70.3 million $ 16.06 million
Jan 22, 12 AM $ 0.273
-0.26%
$ 70.46 million $ 16.48 million
Jan 21, 11 PM $ 0.273
-0.74%
$ 70.58 million $ 17.94 million
Jan 21, 10 PM $ 0.275
-0.25%
$ 71.09 million $ 18.4 million
Jan 21, 9 PM $ 0.276
+0.14%
$ 71.27 million $ 18.9 million
Jan 21, 8 PM $ 0.276
-0.77%
$ 71.17 million $ 18.8 million
Jan 21, 7 PM $ 0.278
+2.03%
$ 71.71 million $ 18.65 million
Jan 21, 6 PM $ 0.272
+1.53%
$ 70.29 million $ 18.03 million
Jan 21, 5 PM $ 0.268
+0.03%
$ 69.22 million $ 17.98 million
Jan 21, 4 PM $ 0.268
-3.54%
$ 69.38 million $ 17.4 million
Jan 21, 3 PM $ 0.278
+0.45%
$ 71.74 million $ 17.3 million
Jan 21, 2 PM $ 0.277
+1.04%
$ 71.42 million $ 18.31 million