Avantis Historical Data

AVNT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 0.657
-1.82%
$ 169.71 million $ 353.97 million
Oct 23, 6 AM $ 0.669
+5.83%
$ 172.4 million $ 353.01 million
Oct 23, 5 AM $ 0.633
-1.26%
$ 163.44 million $ 342.22 million
Oct 23, 4 AM $ 0.641
+0.61%
$ 165.78 million $ 345.43 million
Oct 23, 3 AM $ 0.637
-0.63%
$ 164.42 million $ 345.49 million
Oct 23, 2 AM $ 0.641
-1.43%
$ 165.57 million $ 345.98 million
Oct 23, 1 AM $ 0.65
+1.74%
$ 167.86 million $ 348.2 million
Oct 23, 12 AM $ 0.639
-1.89%
$ 164.99 million $ 348.57 million
Oct 22, 11 PM $ 0.651
+2.29%
$ 167.77 million $ 362.91 million
Oct 22, 10 PM $ 0.637
+0.96%
$ 164.47 million $ 359.94 million
Oct 22, 9 PM $ 0.631
+2.20%
$ 162.58 million $ 352.86 million
Oct 22, 8 PM $ 0.617
-3.04%
$ 159.78 million $ 347.84 million
Oct 22, 7 PM $ 0.637
-1.94%
$ 164.35 million $ 354.69 million
Oct 22, 6 PM $ 0.649
+0.29%
$ 167.67 million $ 364.92 million
Oct 22, 5 PM $ 0.648
-0.33%
$ 166.97 million $ 378.23 million
Oct 22, 4 PM $ 0.649
-6.17%
$ 167.43 million $ 403.03 million
Oct 22, 3 PM $ 0.692
-0.20%
$ 178.61 million $ 458.08 million
Oct 22, 2 PM $ 0.693
+2.09%
$ 178.79 million $ 471.91 million
Oct 22, 1 PM $ 0.679
+4.99%
$ 175.08 million $ 449.03 million
Oct 22, 12 PM $ 0.646
+0.03%
$ 166.9 million $ 430.77 million
Oct 22, 11 AM $ 0.647
-0.31%
$ 166.96 million $ 457.48 million
Oct 22, 10 AM $ 0.648
+4.94%
$ 167.07 million $ 444.95 million
Oct 22, 9 AM $ 0.618
-0.64%
$ 159.52 million $ 438.69 million
Oct 22, 8 AM $ 0.622
-1.19%
$ 160.56 million $ 444.79 million
Oct 22, 7 AM $ 0.629
+0.40%
$ 162.46 million $ 464.73 million
Oct 22, 6 AM $ 0.627
+0.59%
$ 162.23 million $ 480.21 million
Oct 22, 5 AM $ 0.623
-2.02%
$ 160.93 million $ 490.64 million
Oct 22, 4 AM $ 0.636
+2.60%
$ 163.75 million $ 531.48 million
Oct 22, 3 AM $ 0.62
-0.48%
$ 159.86 million $ 549.71 million
Oct 22, 2 AM $ 0.623
-0.29%
$ 161.09 million $ 583.27 million
Oct 22, 1 AM $ 0.625
-2.85%
$ 161.23 million $ 631.08 million
Oct 22, 12 AM $ 0.643
+6.87%
$ 166.01 million $ 684.31 million
Oct 21, 11 PM $ 0.602
-2.25%
$ 155.11 million $ 667.96 million
Oct 21, 10 PM $ 0.615
-2.29%
$ 158.93 million $ 677.69 million
Oct 21, 9 PM $ 0.63
-3.13%
$ 162.6 million $ 687.03 million
Oct 21, 8 PM $ 0.65
-2.79%
$ 167.65 million $ 711.07 million
Oct 21, 7 PM $ 0.669
+1.65%
$ 173.1 million $ 744.88 million
Oct 21, 6 PM $ 0.658
-3.97%
$ 169.9 million $ 775.74 million
Oct 21, 5 PM $ 0.685
+0.75%
$ 177.5 million $ 792.98 million
Oct 21, 4 PM $ 0.68
+2.97%
$ 175.85 million $ 765.14 million
Oct 21, 3 PM $ 0.66
+9.22%
$ 170.43 million $ 708.22 million
Oct 21, 2 PM $ 0.604
+4.66%
$ 155.72 million $ 652.34 million
Oct 21, 1 PM $ 0.578
-2.27%
$ 149.12 million $ 634.77 million
Oct 21, 12 PM $ 0.591
-0.42%
$ 152.99 million $ 625.5 million
Oct 21, 11 AM $ 0.594
+0.99%
$ 153.5 million $ 590.98 million
Oct 21, 10 AM $ 0.588
-1.77%
$ 151.82 million $ 580.65 million
Oct 21, 9 AM $ 0.598
-0.18%
$ 154.53 million $ 566.04 million
Oct 21, 8 AM $ 0.6
-6.90%
$ 154.32 million $ 553.78 million
Oct 21, 7 AM $ 0.644
+0.64%
$ 165.79 million $ 548.13 million
Oct 21, 6 AM $ 0.64
-2.74%
$ 165.27 million $ 527.42 million