Avantis Historical Data

AVNT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 0.0952
-0.13%
$ 31.32 million $ 8.41 million
Jul 5, 5 PM $ 0.0953
+0.02%
$ 31.36 million $ 8.44 million
Jul 5, 4 PM $ 0.0953
+0.00%
$ 31.36 million $ 8.56 million
Jul 5, 3 PM $ 0.0953
-0.58%
$ 31.36 million $ 8.56 million
Jul 5, 2 PM $ 0.0959
+0.00%
$ 31.54 million $ 8.53 million
Jul 5, 1 PM $ 0.0959
+0.10%
$ 31.54 million $ 8.64 million
Jul 5, 12 PM $ 0.0958
+0.43%
$ 31.51 million $ 8.39 million
Jul 5, 11 AM $ 0.0954
+0.06%
$ 31.38 million $ 8.45 million
Jul 5, 10 AM $ 0.0953
+0.16%
$ 31.36 million $ 8.33 million
Jul 5, 9 AM $ 0.0952
-1.39%
$ 31.32 million $ 8.22 million
Jul 5, 8 AM $ 0.0965
-0.31%
$ 31.76 million $ 7.87 million
Jul 5, 7 AM $ 0.0968
+0.40%
$ 31.86 million $ 7.58 million
Jul 5, 6 AM $ 0.0964
+0.56%
$ 31.73 million $ 7.56 million
Jul 5, 5 AM $ 0.0959
-0.65%
$ 31.55 million $ 6.99 million
Jul 5, 4 AM $ 0.0965
+0.80%
$ 31.76 million $ 7.08 million
Jul 5, 3 AM $ 0.0958
+0.03%
$ 31.51 million $ 6.96 million
Jul 5, 2 AM $ 0.0957
-1.13%
$ 31.5 million $ 6.91 million
Jul 5, 1 AM $ 0.0968
-0.87%
$ 31.86 million $ 6.48 million
Jul 5, 12 AM $ 0.0977
-2.17%
$ 32.14 million $ 6.29 million
Jul 4, 11 PM $ 0.0999
+1.79%
$ 32.85 million $ 5.91 million
Jul 4, 10 PM $ 0.0981
-0.38%
$ 32.27 million $ 5.33 million
Jul 4, 9 PM $ 0.0985
+0.19%
$ 32.4 million $ 5.27 million
Jul 4, 8 PM $ 0.0983
-0.84%
$ 32.34 million $ 5.31 million
Jul 4, 7 PM $ 0.0991
-0.18%
$ 32.61 million $ 5.36 million
Jul 4, 6 PM $ 0.0993
-0.47%
$ 32.67 million $ 5.53 million
Jul 4, 5 PM $ 0.0998
+0.73%
$ 32.82 million $ 5.53 million
Jul 4, 4 PM $ 0.099
-0.55%
$ 32.58 million $ 5.46 million
Jul 4, 3 PM $ 0.0996
+0.85%
$ 32.76 million $ 5.52 million
Jul 4, 2 PM $ 0.0987
+0.38%
$ 32.48 million $ 5.62 million
Jul 4, 1 PM $ 0.0984
+0.08%
$ 32.36 million $ 5.5 million
Jul 4, 12 PM $ 0.0983
+0.92%
$ 32.33 million $ 5.55 million
Jul 4, 11 AM $ 0.0974
+1.17%
$ 32.04 million $ 5.63 million
Jul 4, 10 AM $ 0.0963
-0.35%
$ 31.67 million $ 5.66 million
Jul 4, 9 AM $ 0.0966
-0.11%
$ 31.78 million $ 5.73 million
Jul 4, 8 AM $ 0.0967
-0.07%
$ 31.81 million $ 5.84 million
Jul 4, 7 AM $ 0.0968
+0.03%
$ 31.84 million $ 6.22 million
Jul 4, 6 AM $ 0.0967
-0.14%
$ 31.83 million $ 6.44 million
Jul 4, 5 AM $ 0.0969
-0.10%
$ 31.87 million $ 6.48 million
Jul 4, 4 AM $ 0.097
-0.83%
$ 31.9 million $ 6.65 million
Jul 4, 3 AM $ 0.0978
+0.05%
$ 32.17 million $ 6.94 million
Jul 4, 2 AM $ 0.0977
+0.35%
$ 32.15 million $ 7.79 million
Jul 4, 1 AM $ 0.0974
-0.59%
$ 32.04 million $ 8.54 million
Jul 4, 12 AM $ 0.098
-0.53%
$ 32.23 million $ 9.58 million
Jul 3, 11 PM $ 0.0985
-0.38%
$ 32.4 million $ 10.01 million
Jul 3, 10 PM $ 0.0989
+0.23%
$ 32.52 million $ 10.09 million
Jul 3, 9 PM $ 0.0986
+0.02%
$ 32.45 million $ 10.18 million
Jul 3, 8 PM $ 0.0986
+0.56%
$ 32.44 million $ 10.17 million
Jul 3, 7 PM $ 0.0981
+1.08%
$ 32.26 million $ 10.32 million
Jul 3, 6 PM $ 0.097
-0.66%
$ 31.92 million $ 10.13 million
Jul 3, 5 PM $ 0.0977
-0.57%
$ 32.13 million $ 10.19 million