Avantis Historical Data

AVNT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.134
-0.46%
$ 42.88 million $ 8.49 million
Mar 30, 5 AM $ 0.135
-0.37%
$ 43.08 million $ 8.49 million
Mar 30, 4 AM $ 0.135
+0.55%
$ 43.3 million $ 8.38 million
Mar 30, 3 AM $ 0.135
+0.42%
$ 43.07 million $ 8.14 million
Mar 30, 2 AM $ 0.134
-0.89%
$ 42.89 million $ 8.08 million
Mar 30, 1 AM $ 0.135
+2.77%
$ 43.27 million $ 7.98 million
Mar 30, 12 AM $ 0.132
+0.84%
$ 42.11 million $ 7.67 million
Mar 29, 11 PM $ 0.131
+0.58%
$ 41.76 million $ 7.62 million
Mar 29, 10 PM $ 0.13
-2.19%
$ 41.52 million $ 7.46 million
Mar 29, 9 PM $ 0.133
+0.48%
$ 42.45 million $ 6.89 million
Mar 29, 8 PM $ 0.132
+0.43%
$ 42.24 million $ 6.89 million
Mar 29, 7 PM $ 0.131
-0.14%
$ 42.06 million $ 6.97 million
Mar 29, 6 PM $ 0.132
-0.32%
$ 42.12 million $ 6.97 million
Mar 29, 5 PM $ 0.132
+0.96%
$ 42.26 million $ 6.89 million
Mar 29, 4 PM $ 0.131
-0.11%
$ 41.86 million $ 6.77 million
Mar 29, 3 PM $ 0.131
-0.82%
$ 41.9 million $ 6.98 million
Mar 29, 2 PM $ 0.132
+0.38%
$ 42.25 million $ 7 million
Mar 29, 1 PM $ 0.132
+0.57%
$ 42.09 million $ 6.83 million
Mar 29, 12 PM $ 0.131
-0.75%
$ 41.85 million $ 6.94 million
Mar 29, 11 AM $ 0.132
-0.23%
$ 42.17 million $ 6.86 million
Mar 29, 10 AM $ 0.132
-0.79%
$ 42.26 million $ 7.09 million
Mar 29, 9 AM $ 0.133
-0.30%
$ 42.6 million $ 6.93 million
Mar 29, 8 AM $ 0.134
+0.71%
$ 42.73 million $ 6.78 million
Mar 29, 7 AM $ 0.133
+0.06%
$ 42.43 million $ 6.72 million
Mar 29, 6 AM $ 0.133
-0.08%
$ 42.4 million $ 6.59 million
Mar 29, 5 AM $ 0.133
-0.04%
$ 42.44 million $ 6.47 million
Mar 29, 4 AM $ 0.133
-0.52%
$ 42.45 million $ 6.35 million
Mar 29, 3 AM $ 0.133
+0.41%
$ 42.68 million $ 6.39 million
Mar 29, 2 AM $ 0.133
+0.17%
$ 42.5 million $ 6.37 million
Mar 29, 1 AM $ 0.133
-0.48%
$ 42.43 million $ 6.37 million
Mar 29, 12 AM $ 0.133
-0.51%
$ 42.63 million $ 6.48 million
Mar 28, 11 PM $ 0.134
-1.38%
$ 42.86 million $ 6.44 million
Mar 28, 10 PM $ 0.136
-0.23%
$ 43.46 million $ 6.43 million
Mar 28, 9 PM $ 0.136
-0.17%
$ 43.54 million $ 6.35 million
Mar 28, 8 PM $ 0.136
-0.91%
$ 43.61 million $ 6.41 million
Mar 28, 7 PM $ 0.138
+0.42%
$ 44.01 million $ 6.37 million
Mar 28, 6 PM $ 0.137
+0.08%
$ 43.83 million $ 6.55 million
Mar 28, 5 PM $ 0.137
-0.46%
$ 43.79 million $ 6.78 million
Mar 28, 4 PM $ 0.138
+1.25%
$ 44.01 million $ 6.79 million
Mar 28, 3 PM $ 0.136
+0.25%
$ 43.46 million $ 6.68 million
Mar 28, 2 PM $ 0.135
-0.83%
$ 43.35 million $ 6.81 million
Mar 28, 1 PM $ 0.137
+1.30%
$ 43.71 million $ 6.98 million
Mar 28, 12 PM $ 0.135
-1.35%
$ 43.15 million $ 6.86 million
Mar 28, 11 AM $ 0.137
+2.51%
$ 43.74 million $ 6.81 million
Mar 28, 10 AM $ 0.133
-0.11%
$ 42.67 million $ 6.8 million
Mar 28, 9 AM $ 0.134
-0.39%
$ 42.72 million $ 7.54 million
Mar 28, 8 AM $ 0.134
-0.56%
$ 42.89 million $ 7.97 million
Mar 28, 7 AM $ 0.135
+0.72%
$ 43.13 million $ 8.43 million
Mar 28, 6 AM $ 0.134
+0.33%
$ 42.83 million $ 8.73 million
Mar 28, 5 AM $ 0.133
+0.29%
$ 42.69 million $ 8.89 million