Avantis Historical Data

AVNT Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.137
+0.22%
$ 43.78 million $ 7.78 million
May 19, 4 PM $ 0.136
+0.76%
$ 43.68 million $ 7.56 million
May 19, 3 PM $ 0.135
+0.13%
$ 43.35 million $ 7.61 million
May 19, 2 PM $ 0.135
-1.47%
$ 43.29 million $ 7.69 million
May 19, 1 PM $ 0.137
+0.61%
$ 43.94 million $ 7.6 million
May 19, 12 PM $ 0.136
+0.64%
$ 43.67 million $ 7.51 million
May 19, 11 AM $ 0.135
-0.33%
$ 43.39 million $ 7.57 million
May 19, 10 AM $ 0.136
-0.41%
$ 43.53 million $ 7.51 million
May 19, 9 AM $ 0.136
-0.52%
$ 43.71 million $ 7.4 million
May 19, 8 AM $ 0.137
-0.84%
$ 43.94 million $ 7.46 million
May 19, 7 AM $ 0.138
+0.52%
$ 44.31 million $ 7.32 million
May 19, 6 AM $ 0.138
+0.19%
$ 44.08 million $ 7.3 million
May 19, 5 AM $ 0.137
+0.00%
$ 44 million $ 7.37 million
May 19, 4 AM $ 0.137
+0.60%
$ 44 million $ 7.34 million
May 19, 3 AM $ 0.137
+0.32%
$ 43.74 million $ 7.28 million
May 19, 2 AM $ 0.136
-0.85%
$ 43.6 million $ 7.23 million
May 19, 1 AM $ 0.137
-0.80%
$ 43.97 million $ 7.19 million
May 19, 12 AM $ 0.138
+0.30%
$ 44.33 million $ 7.31 million
May 18, 11 PM $ 0.138
+0.19%
$ 44.2 million $ 7.71 million
May 18, 10 PM $ 0.138
+0.09%
$ 44.11 million $ 8.87 million
May 18, 9 PM $ 0.138
+0.78%
$ 44.07 million $ 8.83 million
May 18, 8 PM $ 0.136
-0.18%
$ 43.72 million $ 8.71 million
May 18, 7 PM $ 0.137
+2.24%
$ 43.81 million $ 8.61 million
May 18, 6 PM $ 0.134
-0.93%
$ 42.84 million $ 8.57 million
May 18, 5 PM $ 0.135
-0.01%
$ 43.25 million $ 8.56 million
May 18, 4 PM $ 0.135
+0.56%
$ 43.25 million $ 8.8 million
May 18, 3 PM $ 0.134
+0.33%
$ 43.01 million $ 8.87 million
May 18, 2 PM $ 0.134
-1.60%
$ 42.87 million $ 8.83 million
May 18, 1 PM $ 0.136
-0.55%
$ 43.56 million $ 8.79 million
May 18, 12 PM $ 0.137
+0.67%
$ 43.81 million $ 8.72 million
May 18, 11 AM $ 0.136
+1.12%
$ 43.51 million $ 8.63 million
May 18, 10 AM $ 0.134
-0.43%
$ 43.03 million $ 8.51 million
May 18, 9 AM $ 0.135
-0.39%
$ 43.22 million $ 8.43 million
May 18, 8 AM $ 0.135
+0.28%
$ 43.39 million $ 8.25 million
May 18, 7 AM $ 0.135
-0.39%
$ 43.27 million $ 8.29 million
May 18, 6 AM $ 0.136
-0.47%
$ 43.44 million $ 8.05 million
May 18, 5 AM $ 0.136
-1.00%
$ 43.64 million $ 7.81 million
May 18, 4 AM $ 0.138
+1.00%
$ 44.08 million $ 7.7 million
May 18, 3 AM $ 0.136
-0.20%
$ 43.64 million $ 7.67 million
May 18, 2 AM $ 0.137
+0.46%
$ 43.73 million $ 7.68 million
May 18, 1 AM $ 0.136
-0.02%
$ 43.53 million $ 7.57 million
May 18, 12 AM $ 0.136
+0.29%
$ 43.54 million $ 7.42 million
May 17, 11 PM $ 0.136
-2.18%
$ 43.41 million $ 6.97 million
May 17, 10 PM $ 0.139
-1.20%
$ 44.38 million $ 5.77 million
May 17, 9 PM $ 0.14
+0.45%
$ 44.92 million $ 5.78 million
May 17, 8 PM $ 0.14
-0.34%
$ 44.72 million $ 5.8 million
May 17, 7 PM $ 0.14
+0.56%
$ 44.87 million $ 5.75 million
May 17, 6 PM $ 0.139
+0.12%
$ 44.61 million $ 5.64 million
May 17, 5 PM $ 0.139
-0.49%
$ 44.56 million $ 5.62 million
May 17, 4 PM $ 0.14
-0.36%
$ 44.78 million $ 5.6 million