Avantis Historical Data

AVNT Page 91
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.284
+0.17%
$ 73.46 million $ 47.78 million
Jan 19, 1 PM $ 0.284
-3.81%
$ 73.33 million $ 46.2 million
Jan 19, 12 PM $ 0.295
+0.21%
$ 76.63 million $ 41.36 million
Jan 19, 11 AM $ 0.295
+5.48%
$ 76.1 million $ 22.8 million
Jan 19, 10 AM $ 0.279
+0.60%
$ 72.27 million $ 19.43 million
Jan 19, 9 AM $ 0.278
+1.98%
$ 71.62 million $ 18.31 million
Jan 19, 8 AM $ 0.272
+0.98%
$ 70.33 million $ 17.5 million
Jan 19, 7 AM $ 0.27
+1.11%
$ 69.65 million $ 17.21 million
Jan 19, 6 AM $ 0.267
+0.32%
$ 68.88 million $ 16.96 million
Jan 19, 5 AM $ 0.266
-0.28%
$ 68.66 million $ 16.74 million
Jan 19, 4 AM $ 0.267
-1.41%
$ 68.93 million $ 16.43 million
Jan 19, 3 AM $ 0.27
+0.82%
$ 69.84 million $ 16.28 million
Jan 19, 2 AM $ 0.268
+0.42%
$ 69.31 million $ 16.33 million
Jan 19, 1 AM $ 0.267
-0.29%
$ 69.04 million $ 16.23 million
Jan 19, 12 AM $ 0.269
-3.71%
$ 69.26 million $ 15.83 million
Jan 18, 11 PM $ 0.279
-4.60%
$ 72.06 million $ 11.79 million
Jan 18, 10 PM $ 0.292
+0.07%
$ 75.49 million $ 10.55 million
Jan 18, 9 PM $ 0.292
+0.61%
$ 75.43 million $ 10.7 million
Jan 18, 8 PM $ 0.29
-0.16%
$ 74.98 million $ 10.65 million
Jan 18, 7 PM $ 0.291
-0.51%
$ 75.1 million $ 10.71 million
Jan 18, 6 PM $ 0.292
+0.50%
$ 75.49 million $ 10.82 million
Jan 18, 5 PM $ 0.291
-0.17%
$ 75.1 million $ 10.78 million
Jan 18, 4 PM $ 0.291
-0.04%
$ 75.23 million $ 10.91 million
Jan 18, 3 PM $ 0.291
+0.12%
$ 75.26 million $ 11.2 million
Jan 18, 2 PM $ 0.291
+0.17%
$ 75.17 million $ 11.98 million
Jan 18, 1 PM $ 0.291
-0.17%
$ 75.02 million $ 12.05 million
Jan 18, 12 PM $ 0.291
-0.32%
$ 75.17 million $ 12.55 million
Jan 18, 11 AM $ 0.292
-0.38%
$ 75.42 million $ 12.55 million
Jan 18, 10 AM $ 0.293
+0.35%
$ 75.71 million $ 12.66 million
Jan 18, 9 AM $ 0.292
+0.17%
$ 75.44 million $ 12.8 million
Jan 18, 8 AM $ 0.292
+0.15%
$ 75.31 million $ 13.03 million
Jan 18, 7 AM $ 0.291
-0.06%
$ 75.21 million $ 13.21 million
Jan 18, 6 AM $ 0.291
-0.40%
$ 75.24 million $ 13.41 million
Jan 18, 5 AM $ 0.293
+0.37%
$ 75.55 million $ 13.71 million
Jan 18, 4 AM $ 0.291
+0.02%
$ 75.26 million $ 13.86 million
Jan 18, 3 AM $ 0.291
+0.15%
$ 75.25 million $ 14.23 million
Jan 18, 2 AM $ 0.291
-0.39%
$ 75.14 million $ 14.27 million
Jan 18, 1 AM $ 0.292
-0.22%
$ 75.44 million $ 14.51 million
Jan 18, 12 AM $ 0.293
-1.86%
$ 75.6 million $ 15.43 million
Jan 17, 11 PM $ 0.298
-0.04%
$ 76.99 million $ 24.65 million
Jan 17, 10 PM $ 0.298
-0.72%
$ 77 million $ 25.02 million
Jan 17, 9 PM $ 0.301
+0.16%
$ 77.61 million $ 25.3 million
Jan 17, 8 PM $ 0.3
+0.07%
$ 77.49 million $ 25.81 million
Jan 17, 7 PM $ 0.3
-0.65%
$ 77.44 million $ 25.93 million
Jan 17, 6 PM $ 0.302
+1.49%
$ 77.9 million $ 25.98 million
Jan 17, 5 PM $ 0.297
+0.12%
$ 76.78 million $ 25.75 million
Jan 17, 4 PM $ 0.297
-0.58%
$ 76.71 million $ 25.77 million
Jan 17, 3 PM $ 0.299
+0.51%
$ 77.17 million $ 26.14 million
Jan 17, 2 PM $ 0.297
+0.23%
$ 76.78 million $ 27.96 million
Jan 17, 1 PM $ 0.297
-0.09%
$ 76.61 million $ 28.05 million