Avantis Historical Data

AVNT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 0.478
-0.94%
$ 123.45 million $ 52.06 million
Oct 19, 5 AM $ 0.483
-0.84%
$ 124.63 million $ 51.47 million
Oct 19, 4 AM $ 0.487
-1.45%
$ 125.73 million $ 51.13 million
Oct 19, 3 AM $ 0.494
+0.42%
$ 127.52 million $ 51.97 million
Oct 19, 2 AM $ 0.492
-1.06%
$ 126.98 million $ 51.54 million
Oct 19, 1 AM $ 0.497
-0.65%
$ 128.22 million $ 56.02 million
Oct 19, 12 AM $ 0.5
+0.74%
$ 129.5 million $ 54.68 million
Oct 18, 11 PM $ 0.497
+0.28%
$ 128.23 million $ 50.74 million
Oct 18, 10 PM $ 0.495
-0.43%
$ 128.14 million $ 50.41 million
Oct 18, 9 PM $ 0.497
+0.29%
$ 128.4 million $ 51.53 million
Oct 18, 8 PM $ 0.496
-0.38%
$ 128.26 million $ 52.17 million
Oct 18, 7 PM $ 0.498
+0.11%
$ 128.54 million $ 54.08 million
Oct 18, 6 PM $ 0.497
-0.51%
$ 128.29 million $ 54.83 million
Oct 18, 5 PM $ 0.5
+2.00%
$ 128.73 million $ 55.95 million
Oct 18, 4 PM $ 0.49
-0.69%
$ 126.59 million $ 57.03 million
Oct 18, 3 PM $ 0.493
-0.37%
$ 127.45 million $ 60.16 million
Oct 18, 2 PM $ 0.495
-0.34%
$ 127.88 million $ 61.96 million
Oct 18, 1 PM $ 0.497
-1.25%
$ 128.44 million $ 64.29 million
Oct 18, 12 PM $ 0.503
-0.95%
$ 129.83 million $ 65.95 million
Oct 18, 11 AM $ 0.508
+0.20%
$ 130.74 million $ 68.54 million
Oct 18, 10 AM $ 0.507
-0.38%
$ 130.93 million $ 73.4 million
Oct 18, 9 AM $ 0.509
+0.41%
$ 131.45 million $ 77.18 million
Oct 18, 8 AM $ 0.507
-0.38%
$ 131.03 million $ 80.82 million
Oct 18, 7 AM $ 0.509
-0.54%
$ 131.37 million $ 88.56 million
Oct 18, 6 AM $ 0.512
+0.24%
$ 132.12 million $ 93.47 million
Oct 18, 5 AM $ 0.51
-0.47%
$ 131.81 million $ 97.1 million
Oct 18, 4 AM $ 0.513
-0.67%
$ 132.41 million $ 98.08 million
Oct 18, 3 AM $ 0.516
+0.76%
$ 133.25 million $ 100.17 million
Oct 18, 2 AM $ 0.512
+0.33%
$ 132.31 million $ 100.94 million
Oct 18, 1 AM $ 0.511
+1.48%
$ 132 million $ 99.52 million
Oct 18, 12 AM $ 0.503
-0.70%
$ 130.02 million $ 98.88 million
Oct 17, 11 PM $ 0.507
-0.10%
$ 130.73 million $ 95.64 million
Oct 17, 10 PM $ 0.507
-0.32%
$ 130.89 million $ 97.96 million
Oct 17, 9 PM $ 0.509
+2.04%
$ 131.28 million $ 97.6 million
Oct 17, 8 PM $ 0.499
+0.48%
$ 128.79 million $ 97.41 million
Oct 17, 7 PM $ 0.496
+0.70%
$ 128.24 million $ 98.4 million
Oct 17, 6 PM $ 0.493
-0.38%
$ 127.26 million $ 100.27 million
Oct 17, 5 PM $ 0.495
-0.78%
$ 127.72 million $ 101.24 million
Oct 17, 4 PM $ 0.499
-1.20%
$ 128.79 million $ 102.8 million
Oct 17, 3 PM $ 0.505
+2.20%
$ 130.35 million $ 105.33 million
Oct 17, 2 PM $ 0.494
-1.19%
$ 127.57 million $ 106.44 million
Oct 17, 1 PM $ 0.5
+0.13%
$ 129.06 million $ 106.32 million
Oct 17, 12 PM $ 0.499
-1.42%
$ 129.04 million $ 104.68 million
Oct 17, 11 AM $ 0.506
+3.25%
$ 130.83 million $ 105.49 million
Oct 17, 10 AM $ 0.491
-0.57%
$ 126.62 million $ 101.35 million
Oct 17, 9 AM $ 0.493
+1.15%
$ 127.45 million $ 99.65 million
Oct 17, 8 AM $ 0.488
-2.32%
$ 126.08 million $ 98.22 million
Oct 17, 7 AM $ 0.499
-2.93%
$ 129.11 million $ 92.59 million
Oct 17, 6 AM $ 0.514
-3.42%
$ 132.77 million $ 87.96 million
Oct 17, 5 AM $ 0.533
+0.92%
$ 137.54 million $ 85.82 million