Coinranking
Avantis Historical Data
AVNT
Page 91
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2 AM | $0.137 | +0.68% | ||
| Mar 23, 1 AM | $0.137 | -0.31% | ||
| Mar 23, 12 AM | $0.137 | -0.83% | ||
| Mar 22, 11 PM | $0.138 | -0.28% | ||
| Mar 22, 10 PM | $0.138 | +0.96% | ||
| Mar 22, 9 PM | $0.137 | -0.57% | ||
| Mar 22, 8 PM | $0.138 | -0.53% | ||
| Mar 22, 7 PM | $0.139 | -0.33% | ||
| Mar 22, 6 PM | $0.139 | -0.98% | ||
| Mar 22, 5 PM | $0.14 | -0.59% | ||
| Mar 22, 4 PM | $0.141 | -0.53% | ||
| Mar 22, 3 PM | $0.142 | +0.64% | ||
| Mar 22, 2 PM | $0.141 | -0.13% | ||
| Mar 22, 1 PM | $0.141 | -0.31% | ||
| Mar 22, 12 PM | $0.142 | +0.85% | ||
| Mar 22, 11 AM | $0.141 | -0.29% | ||
| Mar 22, 10 AM | $0.141 | -0.70% | ||
| Mar 22, 9 AM | $0.142 | +0.22% | ||
| Mar 22, 8 AM | $0.142 | +0.50% | ||
| Mar 22, 7 AM | $0.141 | -0.99% | ||
| Mar 22, 6 AM | $0.142 | -0.51% | ||
| Mar 22, 5 AM | $0.143 | -0.26% | ||
| Mar 22, 4 AM | $0.144 | +0.71% | ||
| Mar 22, 3 AM | $0.142 | -0.19% | ||
| Mar 22, 2 AM | $0.143 | +0.58% | ||
| Mar 22, 1 AM | $0.142 | -0.46% | ||
| Mar 22, 12 AM | $0.143 | -0.94% | ||
| Mar 21, 11 PM | $0.144 | -3.29% | ||
| Mar 21, 10 PM | $0.149 | -0.90% | ||
| Mar 21, 9 PM | $0.15 | -0.11% | ||
| Mar 21, 8 PM | $0.15 | +0.06% | ||
| Mar 21, 7 PM | $0.15 | +0.00% | ||
| Mar 21, 6 PM | $0.15 | +0.27% | ||
| Mar 21, 5 PM | $0.15 | +0.26% | ||
| Mar 21, 4 PM | $0.15 | -0.55% | ||
| Mar 21, 3 PM | $0.15 | +0.68% | ||
| Mar 21, 2 PM | $0.149 | +0.04% | ||
| Mar 21, 1 PM | $0.149 | +0.16% | ||
| Mar 21, 12 PM | $0.149 | -0.42% | ||
| Mar 21, 11 AM | $0.15 | +0.30% | ||
| Mar 21, 10 AM | $0.149 | -0.38% | ||
| Mar 21, 9 AM | $0.15 | -0.48% | ||
| Mar 21, 8 AM | $0.151 | -0.42% | ||
| Mar 21, 7 AM | $0.151 | -0.31% | ||
| Mar 21, 6 AM | $0.152 | +0.20% | ||
| Mar 21, 5 AM | $0.151 | -0.01% | ||
| Mar 21, 4 AM | $0.151 | -0.69% | ||
| Mar 21, 3 AM | $0.152 | +0.50% | ||
| Mar 21, 2 AM | $0.152 | +0.16% | ||
| Mar 21, 1 AM | $0.151 | -0.07% | ||