Avantis Historical Data

AVNT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 0.533
+0.92%
$ 137.54 million $ 85.82 million
Oct 17, 4 AM $ 0.528
-1.70%
$ 136.38 million $ 85.21 million
Oct 17, 3 AM $ 0.537
-0.39%
$ 138.64 million $ 83.97 million
Oct 17, 2 AM $ 0.539
-1.59%
$ 139.19 million $ 83.09 million
Oct 17, 1 AM $ 0.548
-0.34%
$ 141.43 million $ 80.88 million
Oct 17, 12 AM $ 0.55
-0.34%
$ 141.87 million $ 82.2 million
Oct 16, 11 PM $ 0.551
+0.90%
$ 142.39 million $ 85.36 million
Oct 16, 10 PM $ 0.547
-1.04%
$ 141.12 million $ 85.56 million
Oct 16, 9 PM $ 0.552
+1.34%
$ 142.56 million $ 86.54 million
Oct 16, 8 PM $ 0.545
-1.43%
$ 140.67 million $ 89.1 million
Oct 16, 7 PM $ 0.553
-0.89%
$ 142.73 million $ 89.16 million
Oct 16, 6 PM $ 0.558
-0.45%
$ 143.8 million $ 87.89 million
Oct 16, 5 PM $ 0.56
-2.97%
$ 144.65 million $ 87.15 million
Oct 16, 4 PM $ 0.577
+0.49%
$ 148.71 million $ 86.72 million
Oct 16, 3 PM $ 0.574
-2.96%
$ 148.22 million $ 82.26 million
Oct 16, 2 PM $ 0.592
-0.99%
$ 152.95 million $ 81.71 million
Oct 16, 1 PM $ 0.598
-1.38%
$ 154.26 million $ 84.22 million
Oct 16, 12 PM $ 0.606
+0.43%
$ 156.63 million $ 85.64 million
Oct 16, 11 AM $ 0.603
+0.97%
$ 155.56 million $ 84.88 million
Oct 16, 10 AM $ 0.598
-0.15%
$ 154.32 million $ 84.55 million
Oct 16, 9 AM $ 0.599
+1.29%
$ 154.08 million $ 84.13 million
Oct 16, 8 AM $ 0.591
-1.04%
$ 152.29 million $ 81.38 million
Oct 16, 7 AM $ 0.597
-0.91%
$ 154.05 million $ 83.45 million
Oct 16, 6 AM $ 0.603
+1.65%
$ 155.35 million $ 85.23 million
Oct 16, 5 AM $ 0.593
+0.80%
$ 153.01 million $ 85.67 million
Oct 16, 4 AM $ 0.588
-0.88%
$ 152.14 million $ 86.32 million
Oct 16, 3 AM $ 0.593
-0.76%
$ 153.18 million $ 86.91 million
Oct 16, 2 AM $ 0.598
+1.37%
$ 154.17 million $ 87.05 million
Oct 16, 1 AM $ 0.59
+1.76%
$ 152.28 million $ 86.58 million
Oct 16, 12 AM $ 0.579
-1.99%
$ 149.61 million $ 86.51 million
Oct 15, 11 PM $ 0.591
+0.43%
$ 152.65 million $ 88.01 million
Oct 15, 10 PM $ 0.589
-0.05%
$ 152.06 million $ 87.82 million
Oct 15, 9 PM $ 0.589
+0.93%
$ 152.08 million $ 86.19 million
Oct 15, 8 PM $ 0.584
-0.78%
$ 151 million $ 84.87 million
Oct 15, 7 PM $ 0.588
-1.20%
$ 151.73 million $ 84.36 million
Oct 15, 6 PM $ 0.595
-0.34%
$ 153.75 million $ 86.4 million
Oct 15, 5 PM $ 0.597
-0.28%
$ 154.18 million $ 87.92 million
Oct 15, 4 PM $ 0.599
-0.50%
$ 154.76 million $ 89.18 million
Oct 15, 3 PM $ 0.602
-2.12%
$ 155.46 million $ 90.68 million
Oct 15, 2 PM $ 0.615
-0.88%
$ 158.69 million $ 90.3 million
Oct 15, 1 PM $ 0.62
+1.52%
$ 160.27 million $ 91.17 million
Oct 15, 12 PM $ 0.611
+0.09%
$ 157.61 million $ 90.5 million
Oct 15, 11 AM $ 0.611
-1.73%
$ 157.82 million $ 90.13 million
Oct 15, 10 AM $ 0.621
-0.67%
$ 160.44 million $ 91.03 million
Oct 15, 9 AM $ 0.626
-1.20%
$ 161.55 million $ 93 million
Oct 15, 8 AM $ 0.633
-0.36%
$ 163.55 million $ 93.67 million
Oct 15, 7 AM $ 0.636
+1.63%
$ 163.91 million $ 94.62 million
Oct 15, 6 AM $ 0.625
+1.31%
$ 161.37 million $ 95.57 million
Oct 15, 5 AM $ 0.617
-1.04%
$ 159.3 million $ 94.53 million
Oct 15, 4 AM $ 0.624
+1.83%
$ 161.01 million $ 60.24 million