Avantis Historical Data

AVNT Page 92
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.338
-0.08%
$ 87.4 million $ 38.55 million
Dec 1, 3 AM $ 0.339
-0.73%
$ 87.49 million $ 37.76 million
Dec 1, 2 AM $ 0.341
-1.45%
$ 88.11 million $ 36.8 million
Dec 1, 1 AM $ 0.346
-0.98%
$ 89.41 million $ 35.22 million
Dec 1, 12 AM $ 0.35
-5.90%
$ 90.26 million $ 33.19 million
Download