Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avantis Historical Data

AVNT Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 11 PM $0.153
+0.23%
$49.06 million $13.05 million
Mar 18, 10 PM $0.153
-0.16%
$48.94 million $13.08 million
Mar 18, 9 PM $0.153
+0.90%
$49.02 million $13.15 million
Mar 18, 8 PM $0.152
+0.76%
$48.58 million $13.12 million
Mar 18, 7 PM $0.151
-0.13%
$48.22 million $13.03 million
Mar 18, 6 PM $0.151
+0.06%
$48.28 million $12.96 million
Mar 18, 5 PM $0.151
+1.21%
$48.25 million $12.46 million
Mar 18, 4 PM $0.149
-1.81%
$47.67 million $12.14 million
Mar 18, 3 PM $0.152
+0.28%
$48.55 million $11.74 million
Mar 18, 2 PM $0.151
-1.93%
$48.42 million $11.61 million
Mar 18, 1 PM $0.154
+0.42%
$49.38 million $11.33 million
Mar 18, 12 PM $0.154
-1.61%
$49.17 million $11.35 million
Mar 18, 11 AM $0.156
-2.35%
$49.98 million $10.44 million
Mar 18, 10 AM $0.16
-0.43%
$51.18 million $9.56 million
Mar 18, 9 AM $0.161
-0.04%
$51.41 million $9.57 million
Mar 18, 8 AM $0.161
+0.24%
$51.44 million $9.69 million
Mar 18, 7 AM $0.16
+0.28%
$51.3 million $9.92 million
Mar 18, 6 AM $0.16
-0.29%
$51.17 million $11.07 million
Mar 18, 5 AM $0.16
-0.52%
$51.34 million $11.02 million
Mar 18, 4 AM $0.161
+0.14%
$51.6 million $11.13 million
Mar 18, 3 AM $0.161
+0.18%
$51.52 million $11.64 million
Mar 18, 2 AM $0.161
-0.05%
$51.43 million $12.43 million
Mar 18, 1 AM $0.161
+0.96%
$51.45 million $12.72 million
Mar 18, 12 AM $0.159
-1.17%
$50.96 million $13.39 million
Mar 17, 11 PM $0.161
-0.82%
$51.57 million $13.74 million
Mar 17, 10 PM $0.163
+0.20%
$51.99 million $14.8 million
Mar 17, 9 PM $0.162
+0.28%
$51.89 million $15.3 million
Mar 17, 8 PM $0.162
+0.85%
$51.74 million $15.57 million
Mar 17, 7 PM $0.16
-0.26%
$51.31 million $16.04 million
Mar 17, 6 PM $0.161
-0.04%
$51.44 million $17.57 million
Mar 17, 5 PM $0.161
+0.06%
$51.46 million $17.97 million
Mar 17, 4 PM $0.161
-0.38%
$51.43 million $17.98 million
Mar 17, 3 PM $0.161
+0.27%
$51.63 million $18.34 million
Mar 17, 2 PM $0.161
+0.81%
$51.48 million $19.08 million
Mar 17, 1 PM $0.16
-0.41%
$51.08 million $19.56 million
Mar 17, 12 PM $0.16
-0.88%
$51.29 million $19.86 million
Mar 17, 11 AM $0.162
+0.20%
$51.77 million $20.13 million
Mar 17, 10 AM $0.161
-0.09%
$51.65 million $20.41 million
Mar 17, 9 AM $0.162
-0.12%
$51.69 million $20.55 million
Mar 17, 8 AM $0.162
-0.55%
$51.75 million $20.62 million
Mar 17, 7 AM $0.163
-0.58%
$52.04 million $20.9 million
Mar 17, 6 AM $0.164
+0.13%
$52.34 million $19.73 million
Mar 17, 5 AM $0.163
+0.22%
$52.28 million $19.7 million
Mar 17, 4 AM $0.163
-0.93%
$52.16 million $19.5 million
Mar 17, 3 AM $0.165
-1.06%
$52.65 million $19.03 million
Mar 17, 2 AM $0.166
-0.74%
$53.21 million $19.08 million
Mar 17, 1 AM $0.168
+1.40%
$53.65 million $18.87 million
Mar 17, 12 AM $0.165
-0.10%
$52.87 million $17.99 million
Mar 16, 11 PM $0.165
-0.51%
$52.95 million $17.59 million
Mar 16, 10 PM $0.166
+0.88%
$53.2 million $16.63 million