Avantis Historical Data

AVNT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 0.617
-1.04%
$ 159.3 million $ 94.53 million
Oct 15, 4 AM $ 0.624
+1.83%
$ 161.01 million $ 60.24 million
Oct 15, 3 AM $ 0.613
-0.15%
$ 158.01 million $ 60.94 million
Oct 15, 2 AM $ 0.614
+0.47%
$ 158.41 million $ 62.46 million
Oct 15, 1 AM $ 0.611
-0.53%
$ 157.68 million $ 111.29 million
Oct 15, 12 AM $ 0.614
-0.81%
$ 158.38 million $ 116.11 million
Oct 14, 11 PM $ 0.619
+0.94%
$ 159.85 million $ 122.55 million
Oct 14, 10 PM $ 0.613
-0.13%
$ 158.4 million $ 123.06 million
Oct 14, 9 PM $ 0.614
-0.12%
$ 158.37 million $ 123.56 million
Oct 14, 8 PM $ 0.615
-0.13%
$ 158.71 million $ 124.72 million
Oct 14, 7 PM $ 0.616
+0.23%
$ 159.04 million $ 126.35 million
Oct 14, 6 PM $ 0.614
+1.29%
$ 158.38 million $ 125.03 million
Oct 14, 5 PM $ 0.606
-0.86%
$ 156.57 million $ 122.19 million
Oct 14, 4 PM $ 0.612
-0.14%
$ 157.98 million $ 124.66 million
Oct 14, 3 PM $ 0.612
+1.99%
$ 157.87 million $ 125.91 million
Oct 14, 2 PM $ 0.6
+1.46%
$ 155.03 million $ 126.18 million
Oct 14, 1 PM $ 0.592
+1.24%
$ 152.45 million $ 127.31 million
Oct 14, 12 PM $ 0.585
-1.15%
$ 150.89 million $ 132.1 million
Oct 14, 11 AM $ 0.591
+0.95%
$ 152.77 million $ 136.74 million
Oct 14, 10 AM $ 0.586
-1.52%
$ 151.1 million $ 140.5 million
Oct 14, 9 AM $ 0.595
+0.79%
$ 153.77 million $ 139.37 million
Oct 14, 8 AM $ 0.59
+0.18%
$ 152.6 million $ 140.46 million
Oct 14, 7 AM $ 0.589
-1.64%
$ 154.04 million $ 139.11 million
Oct 14, 6 AM $ 0.599
-3.61%
$ 154.93 million $ 138.67 million
Oct 14, 5 AM $ 0.621
-0.52%
$ 160.33 million $ 135.8 million
Oct 14, 4 AM $ 0.624
-1.79%
$ 161.28 million $ 136.74 million
Oct 14, 3 AM $ 0.636
-1.73%
$ 164.33 million $ 136.98 million
Oct 14, 2 AM $ 0.647
-1.71%
$ 167.09 million $ 83.77 million
Oct 14, 1 AM $ 0.658
-2.08%
$ 169.82 million $ 83.06 million
Oct 14, 12 AM $ 0.672
+1.80%
$ 173.49 million $ 83.75 million
Oct 13, 11 PM $ 0.66
+0.80%
$ 170.34 million $ 79.08 million
Oct 13, 10 PM $ 0.655
+0.50%
$ 169.16 million $ 79.66 million
Oct 13, 9 PM $ 0.652
-0.39%
$ 168.15 million $ 80.42 million
Oct 13, 8 PM $ 0.654
+1.03%
$ 168.74 million $ 81.31 million
Oct 13, 7 PM $ 0.647
+1.94%
$ 167.16 million $ 80.55 million
Oct 13, 6 PM $ 0.635
+0.89%
$ 164.04 million $ 146.1 million
Oct 13, 5 PM $ 0.628
+0.21%
$ 162.21 million $ 147.37 million
Oct 13, 4 PM $ 0.627
-0.43%
$ 161.71 million $ 150.01 million
Oct 13, 3 PM $ 0.63
+0.13%
$ 162.31 million $ 153.44 million
Oct 13, 2 PM $ 0.629
-1.33%
$ 162.5 million $ 155.16 million
Oct 13, 1 PM $ 0.637
+1.52%
$ 164.38 million $ 154.5 million
Oct 13, 12 PM $ 0.627
-1.50%
$ 162.7 million $ 152.52 million
Oct 13, 11 AM $ 0.637
-3.40%
$ 164.8 million $ 150.88 million
Oct 13, 10 AM $ 0.659
-0.63%
$ 170.27 million $ 149.11 million
Oct 13, 9 AM $ 0.664
+0.09%
$ 171.42 million $ 149.93 million
Oct 13, 8 AM $ 0.663
+0.90%
$ 171.36 million $ 151.87 million
Oct 13, 7 AM $ 0.657
+0.39%
$ 169.62 million $ 151.72 million
Oct 13, 6 AM $ 0.655
+1.89%
$ 169 million $ 153.4 million
Oct 13, 5 AM $ 0.642
-1.31%
$ 165.93 million $ 154.72 million
Oct 13, 4 AM $ 0.651
+0.55%
$ 167.95 million $ 157.39 million