Avantis Historical Data

AVNT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 0.651
+0.55%
$ 167.95 million $ 157.39 million
Oct 13, 3 AM $ 0.647
-1.77%
$ 167.12 million $ 163.27 million
Oct 13, 2 AM $ 0.659
-1.04%
$ 170.22 million $ 175.88 million
Oct 13, 1 AM $ 0.666
+2.23%
$ 171.76 million $ 189.42 million
Oct 13, 12 AM $ 0.651
-1.82%
$ 168.09 million $ 192.58 million
Oct 12, 11 PM $ 0.663
-0.48%
$ 171.46 million $ 211.91 million
Oct 12, 10 PM $ 0.667
-0.50%
$ 172.09 million $ 211.73 million
Oct 12, 9 PM $ 0.67
-1.77%
$ 172.95 million $ 212.51 million
Oct 12, 8 PM $ 0.682
+0.32%
$ 175.9 million $ 213.7 million
Oct 12, 7 PM $ 0.68
-0.33%
$ 175.24 million $ 214.51 million
Oct 12, 6 PM $ 0.682
-1.79%
$ 175.66 million $ 214.73 million
Oct 12, 5 PM $ 0.694
+1.78%
$ 179.29 million $ 216.67 million
Oct 12, 4 PM $ 0.682
+2.10%
$ 176.2 million $ 212.07 million
Oct 12, 3 PM $ 0.668
+2.40%
$ 172.57 million $ 206.85 million
Oct 12, 2 PM $ 0.653
+4.22%
$ 168.73 million $ 203.72 million
Oct 12, 1 PM $ 0.626
-4.25%
$ 161.85 million $ 200.69 million
Oct 12, 12 PM $ 0.654
-0.79%
$ 168.74 million $ 206.2 million
Oct 12, 11 AM $ 0.659
+1.11%
$ 169.69 million $ 209.97 million
Oct 12, 10 AM $ 0.652
-1.51%
$ 168.28 million $ 211.9 million
Oct 12, 9 AM $ 0.662
+1.42%
$ 170.88 million $ 216.54 million
Oct 12, 8 AM $ 0.653
+1.23%
$ 168.09 million $ 216.91 million
Oct 12, 7 AM $ 0.645
-0.97%
$ 166.41 million $ 224.77 million
Oct 12, 6 AM $ 0.651
-0.46%
$ 168.25 million $ 241.77 million
Oct 12, 5 AM $ 0.654
-1.41%
$ 168.99 million $ 260.59 million
Oct 12, 4 AM $ 0.663
-2.27%
$ 171.1 million $ 273.93 million
Oct 12, 3 AM $ 0.679
+4.03%
$ 174.91 million $ 275.23 million
Oct 12, 2 AM $ 0.652
+1.93%
$ 168.46 million $ 263.07 million
Oct 12, 1 AM $ 0.64
+4.00%
$ 165.16 million $ 255.18 million
Oct 12, 12 AM $ 0.616
+2.14%
$ 159.32 million $ 250.13 million
Oct 11, 11 PM $ 0.603
-0.71%
$ 155.86 million $ 245.74 million
Oct 11, 10 PM $ 0.607
+0.31%
$ 156.74 million $ 256.14 million
Oct 11, 9 PM $ 0.605
+1.79%
$ 156.04 million $ 273.54 million
Oct 11, 8 PM $ 0.595
+0.60%
$ 153.54 million $ 307.07 million
Oct 11, 7 PM $ 0.591
-2.61%
$ 152.49 million $ 312.5 million
Oct 11, 6 PM $ 0.607
-3.78%
$ 156.77 million $ 317.22 million
Oct 11, 5 PM $ 0.631
+0.33%
$ 162.88 million $ 321.43 million
Oct 11, 4 PM $ 0.629
-3.01%
$ 162.76 million $ 322.39 million
Oct 11, 3 PM $ 0.648
-1.17%
$ 167.34 million $ 330.87 million
Oct 11, 2 PM $ 0.656
-0.93%
$ 169.32 million $ 346.4 million
Oct 11, 1 PM $ 0.662
+0.07%
$ 171 million $ 354.8 million
Oct 11, 12 PM $ 0.662
+2.85%
$ 170.87 million $ 350.23 million
Oct 11, 11 AM $ 0.643
-2.05%
$ 165.82 million $ 345.82 million
Oct 11, 10 AM $ 0.657
+0.08%
$ 169.53 million $ 212.33 million
Oct 11, 9 AM $ 0.656
-1.94%
$ 169.42 million $ 211.88 million
Oct 11, 8 AM $ 0.669
+1.63%
$ 172.98 million $ 212.5 million
Oct 11, 7 AM $ 0.658
-4.63%
$ 169.77 million $ 205.17 million
Oct 11, 6 AM $ 0.69
+9.12%
$ 177.91 million $ 198.71 million
Oct 11, 5 AM $ 0.632
-0.04%
$ 163.19 million $ 179.97 million
Oct 11, 4 AM $ 0.632
+7.12%
$ 163.38 million $ 174.83 million
Oct 11, 3 AM $ 0.59
-1.69%
$ 152.32 million $ 167.74 million