Avantis Historical Data

AVNT Page 94
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.319
+0.22%
$ 82.35 million $ 32.01 million
Jan 13, 10 AM $ 0.318
+1.08%
$ 82.22 million $ 32.31 million
Jan 13, 9 AM $ 0.315
+0.92%
$ 81.34 million $ 31.97 million
Jan 13, 8 AM $ 0.312
-0.46%
$ 80.6 million $ 32.24 million
Jan 13, 7 AM $ 0.314
-0.87%
$ 81 million $ 32.78 million
Jan 13, 6 AM $ 0.316
+0.50%
$ 81.73 million $ 32.94 million
Jan 13, 5 AM $ 0.315
-0.15%
$ 81.29 million $ 33 million
Jan 13, 4 AM $ 0.315
-0.60%
$ 81.41 million $ 32.73 million
Jan 13, 3 AM $ 0.317
+0.10%
$ 81.9 million $ 33.26 million
Jan 13, 2 AM $ 0.317
+0.60%
$ 81.76 million $ 33.96 million
Jan 13, 1 AM $ 0.315
-1.79%
$ 81.3 million $ 34.35 million
Jan 13, 12 AM $ 0.321
+1.09%
$ 82.81 million $ 34.71 million
Jan 12, 11 PM $ 0.317
+4.58%
$ 81.93 million $ 33.23 million
Jan 12, 10 PM $ 0.303
+0.10%
$ 78.32 million $ 29.62 million
Jan 12, 9 PM $ 0.303
-0.65%
$ 78.23 million $ 30.14 million
Jan 12, 8 PM $ 0.305
-0.75%
$ 78.76 million $ 30.21 million
Jan 12, 7 PM $ 0.307
+0.12%
$ 79.34 million $ 30.62 million
Jan 12, 6 PM $ 0.307
+0.02%
$ 79.24 million $ 30.67 million
Jan 12, 5 PM $ 0.307
-0.91%
$ 79.22 million $ 31.08 million
Jan 12, 4 PM $ 0.31
-0.21%
$ 79.95 million $ 30.98 million
Jan 12, 3 PM $ 0.31
+0.84%
$ 80.12 million $ 30.78 million
Jan 12, 2 PM $ 0.308
+1.61%
$ 79.33 million $ 31.61 million
Jan 12, 1 PM $ 0.303
-0.89%
$ 78.19 million $ 31.05 million
Jan 12, 12 PM $ 0.306
+0.40%
$ 78.89 million $ 30.79 million
Jan 12, 11 AM $ 0.304
-0.23%
$ 78.58 million $ 30.13 million
Jan 12, 10 AM $ 0.305
-0.37%
$ 78.78 million $ 29.52 million
Jan 12, 9 AM $ 0.306
-0.01%
$ 79.08 million $ 29.2 million
Jan 12, 8 AM $ 0.306
-1.17%
$ 79.05 million $ 28.72 million
Jan 12, 7 AM $ 0.31
-0.84%
$ 80.02 million $ 27.97 million
Jan 12, 6 AM $ 0.313
-0.76%
$ 80.7 million $ 27.73 million
Jan 12, 5 AM $ 0.315
-0.01%
$ 81.33 million $ 27.65 million
Jan 12, 4 AM $ 0.315
-0.28%
$ 81.33 million $ 27.54 million
Jan 12, 3 AM $ 0.316
-1.86%
$ 81.51 million $ 27.21 million
Jan 12, 2 AM $ 0.322
+1.51%
$ 83.06 million $ 26.55 million
Jan 12, 1 AM $ 0.317
-0.62%
$ 81.8 million $ 25.41 million
Jan 12, 12 AM $ 0.319
+2.40%
$ 82.35 million $ 26.04 million
Jan 11, 11 PM $ 0.311
+0.11%
$ 80.4 million $ 21.56 million
Jan 11, 10 PM $ 0.311
-1.86%
$ 80.33 million $ 22 million
Jan 11, 9 PM $ 0.317
+0.40%
$ 81.85 million $ 21.62 million
Jan 11, 8 PM $ 0.316
-0.78%
$ 81.53 million $ 21.66 million
Jan 11, 7 PM $ 0.318
-0.03%
$ 82.17 million $ 22.04 million
Jan 11, 6 PM $ 0.318
-0.71%
$ 82.2 million $ 23.53 million
Jan 11, 5 PM $ 0.321
-0.03%
$ 82.75 million $ 26.04 million
Jan 11, 4 PM $ 0.321
+0.59%
$ 82.8 million $ 26.41 million
Jan 11, 3 PM $ 0.319
-0.68%
$ 82.32 million $ 27.14 million
Jan 11, 2 PM $ 0.321
+0.61%
$ 82.89 million $ 28.21 million
Jan 11, 1 PM $ 0.319
-0.47%
$ 82.39 million $ 28.68 million
Jan 11, 12 PM $ 0.321
-0.41%
$ 82.77 million $ 29.69 million
Jan 11, 11 AM $ 0.322
+0.42%
$ 83.12 million $ 30.96 million
Jan 11, 10 AM $ 0.321
-0.08%
$ 82.78 million $ 34.13 million