Avantis Historical Data

AVNT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 0.632
+7.12%
$ 163.38 million $ 174.83 million
Oct 11, 3 AM $ 0.59
-1.69%
$ 152.32 million $ 167.74 million
Oct 11, 2 AM $ 0.6
+8.06%
$ 155.03 million $ 169.2 million
Oct 11, 1 AM $ 0.556
-5.70%
$ 143.52 million $ 165.46 million
Oct 11, 12 AM $ 0.589
+3.87%
$ 152.18 million $ 172.24 million
Oct 10, 11 PM $ 0.568
+1.22%
$ 146.83 million $ 160.12 million
Oct 10, 10 PM $ 0.561
-0.16%
$ 144.21 million $ 154.63 million
Oct 10, 9 PM $ 0.562
-25.57%
$ 145.5 million $ 146.14 million
Oct 10, 8 PM $ 0.756
-4.11%
$ 197.63 million $ 221.12 million
Oct 10, 7 PM $ 0.789
+0.23%
$ 203.46 million $ 219.84 million
Oct 10, 6 PM $ 0.787
-1.46%
$ 203.23 million $ 218.29 million
Oct 10, 5 PM $ 0.799
-1.04%
$ 206.2 million $ 218.36 million
Oct 10, 4 PM $ 0.807
-0.29%
$ 208.38 million $ 218.19 million
Oct 10, 3 PM $ 0.809
-5.04%
$ 209.14 million $ 214.3 million
Oct 10, 2 PM $ 0.852
-1.56%
$ 220.3 million $ 205.11 million
Oct 10, 1 PM $ 0.866
+0.11%
$ 223.49 million $ 203.99 million
Oct 10, 12 PM $ 0.865
-0.67%
$ 223.43 million $ 204.45 million
Oct 10, 11 AM $ 0.871
+1.04%
$ 225.01 million $ 205.38 million
Oct 10, 10 AM $ 0.862
+1.83%
$ 222.39 million $ 204.48 million
Oct 10, 9 AM $ 0.846
+0.59%
$ 218.44 million $ 203.88 million
Oct 10, 8 AM $ 0.841
+0.97%
$ 217.21 million $ 210.07 million
Oct 10, 7 AM $ 0.833
-0.62%
$ 214.84 million $ 225.1 million
Oct 10, 6 AM $ 0.838
-3.26%
$ 216.58 million $ 222.84 million
Oct 10, 5 AM $ 0.866
+1.81%
$ 223.7 million $ 220.97 million
Oct 10, 4 AM $ 0.851
-1.62%
$ 219.75 million $ 218.04 million
Oct 10, 3 AM $ 0.865
+1.85%
$ 223.68 million $ 218.5 million
Oct 10, 2 AM $ 0.849
-1.86%
$ 219.32 million $ 212.78 million
Oct 10, 1 AM $ 0.865
-1.52%
$ 223.37 million $ 216.89 million
Oct 10, 12 AM $ 0.879
+5.93%
$ 226.48 million $ 201.01 million
Oct 9, 11 PM $ 0.83
+1.12%
$ 214.11 million $ 186.24 million
Oct 9, 10 PM $ 0.821
+0.98%
$ 211.79 million $ 187.62 million
Oct 9, 9 PM $ 0.813
-0.26%
$ 209.79 million $ 187.02 million
Oct 9, 8 PM $ 0.815
-0.34%
$ 210.5 million $ 188.36 million
Oct 9, 7 PM $ 0.817
+0.18%
$ 210.67 million $ 182.34 million
Oct 9, 6 PM $ 0.816
-2.59%
$ 210.8 million $ 180.88 million
Oct 9, 5 PM $ 0.838
+2.28%
$ 215.53 million $ 183.31 million
Oct 9, 4 PM $ 0.819
-0.58%
$ 211.28 million $ 184.11 million
Oct 9, 3 PM $ 0.824
+0.16%
$ 212.71 million $ 193.71 million
Oct 9, 2 PM $ 0.822
-0.71%
$ 212.32 million $ 192.18 million
Oct 9, 1 PM $ 0.828
-1.75%
$ 214.45 million $ 190.42 million
Oct 9, 12 PM $ 0.843
+2.27%
$ 217.73 million $ 190.86 million
Oct 9, 11 AM $ 0.824
-0.61%
$ 212.82 million $ 186.83 million
Oct 9, 10 AM $ 0.829
-1.80%
$ 214.29 million $ 186.78 million
Oct 9, 9 AM $ 0.844
+3.69%
$ 218.47 million $ 184.65 million
Oct 9, 8 AM $ 0.814
-5.84%
$ 210.49 million $ 176.47 million
Oct 9, 7 AM $ 0.865
-1.00%
$ 223.21 million $ 166.94 million
Oct 9, 6 AM $ 0.874
-0.73%
$ 225.4 million $ 166.3 million
Oct 9, 5 AM $ 0.88
-1.13%
$ 227.1 million $ 170.36 million
Oct 9, 4 AM $ 0.89
+1.94%
$ 229.59 million $ 174.42 million
Oct 9, 3 AM $ 0.873
+1.32%
$ 225.4 million $ 180.88 million