Avantis Historical Data

AVNT Page 95
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.321
-0.08%
$ 82.78 million $ 34.13 million
Jan 11, 9 AM $ 0.321
+0.16%
$ 82.84 million $ 34.99 million
Jan 11, 8 AM $ 0.32
-0.37%
$ 82.69 million $ 36.4 million
Jan 11, 7 AM $ 0.321
+0.21%
$ 83 million $ 39.74 million
Jan 11, 6 AM $ 0.321
-0.85%
$ 82.86 million $ 43.46 million
Jan 11, 5 AM $ 0.324
+0.24%
$ 83.54 million $ 49.23 million
Jan 11, 4 AM $ 0.323
-0.26%
$ 83.35 million $ 53.82 million
Jan 11, 3 AM $ 0.324
-0.21%
$ 83.55 million $ 57.96 million
Jan 11, 2 AM $ 0.324
-0.36%
$ 83.72 million $ 63.43 million
Jan 11, 1 AM $ 0.325
+0.34%
$ 84.03 million $ 64.01 million
Jan 11, 12 AM $ 0.324
-1.52%
$ 83.74 million $ 64.3 million
Jan 10, 11 PM $ 0.329
+1.23%
$ 85.02 million $ 65.51 million
Jan 10, 10 PM $ 0.325
+0.06%
$ 83.99 million $ 67.47 million
Jan 10, 9 PM $ 0.325
-0.69%
$ 84.04 million $ 67.18 million
Jan 10, 8 PM $ 0.327
-1.25%
$ 84.49 million $ 67.2 million
Jan 10, 7 PM $ 0.332
+0.63%
$ 85.65 million $ 66.77 million
Jan 10, 6 PM $ 0.329
+2.33%
$ 85.06 million $ 65.23 million
Jan 10, 5 PM $ 0.322
-0.56%
$ 83.12 million $ 61.67 million
Jan 10, 4 PM $ 0.324
-0.01%
$ 83.59 million $ 61.49 million
Jan 10, 3 PM $ 0.324
-0.68%
$ 83.6 million $ 60.69 million
Jan 10, 2 PM $ 0.326
-0.72%
$ 84.11 million $ 62.33 million
Jan 10, 1 PM $ 0.328
-0.13%
$ 84.87 million $ 62.02 million
Jan 10, 12 PM $ 0.329
+0.06%
$ 84.89 million $ 61.46 million
Jan 10, 11 AM $ 0.329
+1.31%
$ 84.84 million $ 59.69 million
Jan 10, 10 AM $ 0.324
+1.73%
$ 83.63 million $ 55.5 million
Jan 10, 9 AM $ 0.319
-0.61%
$ 82.31 million $ 54.28 million
Jan 10, 8 AM $ 0.321
-1.95%
$ 82.82 million $ 53.06 million
Jan 10, 7 AM $ 0.327
-4.08%
$ 84.45 million $ 49.82 million
Jan 10, 6 AM $ 0.341
-1.25%
$ 88 million $ 46.34 million
Jan 10, 5 AM $ 0.345
+4.18%
$ 89.19 million $ 38.81 million
Jan 10, 4 AM $ 0.332
-2.49%
$ 85.98 million $ 34.69 million
Jan 10, 3 AM $ 0.34
+4.49%
$ 87.71 million $ 30.09 million
Jan 10, 2 AM $ 0.325
+0.68%
$ 83.97 million $ 24.28 million
Jan 10, 1 AM $ 0.323
+2.01%
$ 83.4 million $ 22.84 million
Jan 10, 12 AM $ 0.317
-0.07%
$ 81.81 million $ 20.64 million
Jan 9, 11 PM $ 0.317
+3.07%
$ 81.8 million $ 16.86 million
Jan 9, 10 PM $ 0.307
+0.33%
$ 79.36 million $ 13.78 million
Jan 9, 9 PM $ 0.306
+0.22%
$ 79.1 million $ 14.1 million
Jan 9, 8 PM $ 0.306
+0.62%
$ 78.93 million $ 14.07 million
Jan 9, 7 PM $ 0.304
-0.83%
$ 78.44 million $ 14.38 million
Jan 9, 6 PM $ 0.306
-0.81%
$ 79.1 million $ 14.64 million
Jan 9, 5 PM $ 0.309
-0.11%
$ 79.75 million $ 14.93 million
Jan 9, 4 PM $ 0.309
+0.56%
$ 79.82 million $ 15.43 million
Jan 9, 3 PM $ 0.307
+0.99%
$ 79.4 million $ 15.64 million
Jan 9, 2 PM $ 0.304
+0.01%
$ 78.61 million $ 15.85 million
Jan 9, 1 PM $ 0.304
+0.24%
$ 78.62 million $ 15.94 million
Jan 9, 12 PM $ 0.304
-1.00%
$ 78.41 million $ 15.85 million
Jan 9, 11 AM $ 0.307
+0.71%
$ 79.18 million $ 16.27 million
Jan 9, 10 AM $ 0.305
-0.27%
$ 78.67 million $ 16.56 million
Jan 9, 9 AM $ 0.305
+0.03%
$ 78.86 million $ 16.92 million