Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avantis Historical Data

AVNT Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 9 PM $0.159
+0.09%
$50.72 million $13.17 million
Mar 14, 8 PM $0.158
+0.00%
$50.68 million $13.33 million
Mar 14, 7 PM $0.158
-0.66%
$50.67 million $13.54 million
Mar 14, 6 PM $0.159
-0.53%
$51.01 million $13.55 million
Mar 14, 5 PM $0.16
+0.93%
$51.28 million $13.44 million
Mar 14, 4 PM $0.159
-0.26%
$50.81 million $13.78 million
Mar 14, 3 PM $0.159
+0.46%
$50.94 million $14.37 million
Mar 14, 2 PM $0.158
-1.25%
$50.71 million $15.08 million
Mar 14, 1 PM $0.16
+0.20%
$51.35 million $15.95 million
Mar 14, 12 PM $0.16
+0.45%
$51.25 million $16.33 million
Mar 14, 11 AM $0.159
+0.48%
$51.02 million $17.18 million
Mar 14, 10 AM $0.159
-0.64%
$50.78 million $17.96 million
Mar 14, 9 AM $0.16
+0.58%
$51.11 million $18.57 million
Mar 14, 8 AM $0.159
-0.49%
$50.81 million $18.75 million
Mar 14, 7 AM $0.16
+0.20%
$51.06 million $19.42 million
Mar 14, 6 AM $0.159
-0.44%
$50.96 million $20.18 million
Mar 14, 5 AM $0.16
+0.28%
$51.19 million $20.89 million
Mar 14, 4 AM $0.16
-1.00%
$51.05 million $22.57 million
Mar 14, 3 AM $0.161
+1.45%
$51.56 million $22.92 million
Mar 14, 2 AM $0.159
-0.17%
$50.83 million $22.8 million
Mar 14, 1 AM $0.159
+0.55%
$50.92 million $24.03 million
Mar 14, 12 AM $0.158
-1.71%
$50.64 million $24.39 million
Mar 13, 11 PM $0.161
+1.21%
$51.52 million $31.09 million
Mar 13, 10 PM $0.159
-1.27%
$50.9 million $32.23 million
Mar 13, 9 PM $0.161
-0.46%
$51.57 million $32.01 million
Mar 13, 8 PM $0.162
+0.09%
$51.8 million $32.34 million
Mar 13, 7 PM $0.162
+0.29%
$51.76 million $33.13 million
Mar 13, 6 PM $0.161
-0.63%
$51.61 million $33.42 million
Mar 13, 5 PM $0.162
-0.87%
$51.94 million $33.7 million
Mar 13, 4 PM $0.164
-1.02%
$52.39 million $34.15 million
Mar 13, 3 PM $0.165
+0.45%
$52.93 million $34.5 million
Mar 13, 2 PM $0.165
-1.41%
$52.7 million $35.88 million
Mar 13, 1 PM $0.167
+0.98%
$53.45 million $36.52 million
Mar 13, 12 PM $0.165
+0.55%
$52.93 million $37.73 million
Mar 13, 11 AM $0.165
-1.88%
$52.64 million $38.21 million
Mar 13, 10 AM $0.168
-0.25%
$53.65 million $39.6 million
Mar 13, 9 AM $0.168
+0.58%
$53.78 million $40.52 million
Mar 13, 8 AM $0.167
-1.65%
$53.47 million $41.43 million
Mar 13, 7 AM $0.17
+0.23%
$54.37 million $44.01 million
Mar 13, 6 AM $0.17
-1.10%
$54.25 million $45.86 million
Mar 13, 5 AM $0.171
-1.98%
$54.85 million $47.12 million
Mar 13, 4 AM $0.175
+1.46%
$55.91 million $50.42 million
Mar 13, 3 AM $0.172
+0.11%
$55.11 million $52 million
Mar 13, 2 AM $0.172
+1.05%
$55.05 million $56.91 million
Mar 13, 1 AM $0.17
+1.38%
$54.47 million $63.27 million
Mar 13, 12 AM $0.168
+0.89%
$53.73 million $77.45 million
Mar 12, 11 PM $0.166
+0.34%
$53.25 million $84.86 million
Mar 12, 10 PM $0.166
-0.11%
$53.07 million $87.98 million
Mar 12, 9 PM $0.166
+0.29%
$53.13 million $89.68 million
Mar 12, 8 PM $0.166
-1.71%
$52.97 million $92.25 million