Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avantis Historical Data

AVNT Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 7 PM $0.168
-0.38%
$53.88 million $97.75 million
Mar 12, 6 PM $0.169
+0.29%
$54.08 million $98.33 million
Mar 12, 5 PM $0.169
+0.57%
$53.92 million $99.8 million
Mar 12, 4 PM $0.168
-1.46%
$53.62 million $103.13 million
Mar 12, 3 PM $0.17
-0.49%
$54.41 million $113.66 million
Mar 12, 2 PM $0.171
+0.48%
$54.68 million $117.23 million
Mar 12, 1 PM $0.17
-1.89%
$54.43 million $115.9 million
Mar 12, 12 PM $0.173
-0.65%
$55.48 million $115.54 million
Mar 12, 11 AM $0.174
-0.71%
$55.83 million $114.4 million
Mar 12, 10 AM $0.176
+1.91%
$56.23 million $112.95 million
Mar 12, 9 AM $0.172
-1.09%
$55.18 million $110.75 million
Mar 12, 8 AM $0.174
+0.13%
$55.79 million $109.59 million
Mar 12, 7 AM $0.174
-3.29%
$55.72 million $106.46 million
Mar 12, 6 AM $0.18
-0.51%
$57.62 million $105.19 million
Mar 12, 5 AM $0.181
-3.76%
$57.91 million $103.73 million
Mar 12, 4 AM $0.188
+1.37%
$60.19 million $100.32 million
Mar 12, 3 AM $0.186
+1.92%
$59.37 million $97.17 million
Mar 12, 2 AM $0.182
-3.94%
$58.25 million $95.61 million
Mar 12, 1 AM $0.19
-1.05%
$60.67 million $89.71 million
Mar 12, 12 AM $0.192
+10.85%
$61.29 million $71.65 million
Mar 11, 11 PM $0.173
+0.86%
$55.29 million $52.87 million
Mar 11, 10 PM $0.171
+1.27%
$54.82 million $47.06 million
Mar 11, 9 PM $0.169
-0.58%
$54.13 million $44.82 million
Mar 11, 8 PM $0.17
+4.53%
$54.44 million $40.75 million
Mar 11, 7 PM $0.163
+0.38%
$52.09 million $34.03 million
Mar 11, 6 PM $0.162
-1.80%
$51.89 million $33.17 million
Mar 11, 5 PM $0.165
-0.29%
$52.82 million $33.06 million
Mar 11, 4 PM $0.166
+8.92%
$52.96 million $29.5 million
Mar 11, 3 PM $0.152
+2.16%
$48.62 million $17.45 million
Mar 11, 2 PM $0.149
+0.96%
$47.59 million $17.16 million
Mar 11, 1 PM $0.147
+0.79%
$47.14 million $16.86 million
Mar 11, 12 PM $0.146
+0.93%
$46.77 million $16.67 million
Mar 11, 11 AM $0.145
-0.40%
$46.34 million $16.47 million
Mar 11, 10 AM $0.145
-0.52%
$46.52 million $16.35 million
Mar 11, 9 AM $0.146
+0.33%
$46.77 million $16.39 million
Mar 11, 8 AM $0.146
-1.37%
$46.61 million $16.69 million
Mar 11, 7 AM $0.148
-0.51%
$47.26 million $16.63 million
Mar 11, 6 AM $0.148
+2.39%
$47.51 million $16.62 million
Mar 11, 5 AM $0.145
-0.55%
$46.4 million $16.14 million
Mar 11, 4 AM $0.146
-0.28%
$46.65 million $15.98 million
Mar 11, 3 AM $0.146
-0.75%
$46.79 million $15.73 million
Mar 11, 2 AM $0.147
-1.21%
$47.14 million $15.61 million
Mar 11, 1 AM $0.149
+0.19%
$47.72 million $15.46 million
Mar 11, 12 AM $0.149
-1.27%
$47.63 million $15.35 million
Mar 10, 11 PM $0.151
+0.05%
$48.24 million $14.81 million
Mar 10, 10 PM $0.151
+0.37%
$48.22 million $15.28 million
Mar 10, 9 PM $0.15
-0.77%
$48.04 million $15.48 million
Mar 10, 8 PM $0.151
+0.59%
$48.42 million $15.64 million
Mar 10, 7 PM $0.15
-0.56%
$48.13 million $15.8 million
Mar 10, 6 PM $0.151
-0.92%
$48.4 million $15.62 million