Avantis Historical Data

AVNT Page 97
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.341
-0.28%
$ 87.94 million $ 30 million
Jan 7, 7 AM $ 0.342
+0.43%
$ 88.12 million $ 30.55 million
Jan 7, 6 AM $ 0.34
+0.06%
$ 87.8 million $ 31.14 million
Jan 7, 5 AM $ 0.34
-0.66%
$ 87.75 million $ 32.1 million
Jan 7, 4 AM $ 0.342
+0.06%
$ 88.26 million $ 33.23 million
Jan 7, 3 AM $ 0.342
-0.27%
$ 88.29 million $ 35.18 million
Jan 7, 2 AM $ 0.343
+1.08%
$ 88.52 million $ 38.95 million
Jan 7, 1 AM $ 0.339
-1.37%
$ 87.58 million $ 39.13 million
Jan 7, 12 AM $ 0.344
-2.17%
$ 88.8 million $ 39.11 million
Jan 6, 11 PM $ 0.352
+0.37%
$ 90.77 million $ 39.88 million
Jan 6, 10 PM $ 0.35
+0.09%
$ 90.43 million $ 39.77 million
Jan 6, 9 PM $ 0.35
-0.03%
$ 90.35 million $ 39.76 million
Jan 6, 8 PM $ 0.35
+1.97%
$ 90.49 million $ 39.65 million
Jan 6, 7 PM $ 0.343
-0.14%
$ 88.63 million $ 39.46 million
Jan 6, 6 PM $ 0.344
+1.15%
$ 88.76 million $ 40.11 million
Jan 6, 5 PM $ 0.34
-0.46%
$ 87.75 million $ 40.34 million
Jan 6, 4 PM $ 0.341
-2.16%
$ 88.14 million $ 40.46 million
Jan 6, 3 PM $ 0.349
-0.69%
$ 90.09 million $ 39.33 million
Jan 6, 2 PM $ 0.351
-1.28%
$ 90.72 million $ 39.81 million
Jan 6, 1 PM $ 0.356
+1.18%
$ 91.89 million $ 38.98 million
Jan 6, 12 PM $ 0.352
+1.27%
$ 90.82 million $ 36.56 million
Jan 6, 11 AM $ 0.347
-0.27%
$ 89.68 million $ 36.75 million
Jan 6, 10 AM $ 0.348
-0.33%
$ 89.92 million $ 36.23 million
Jan 6, 9 AM $ 0.349
+1.02%
$ 90.22 million $ 36.16 million
Jan 6, 8 AM $ 0.346
-0.93%
$ 89.31 million $ 35.8 million
Jan 6, 7 AM $ 0.349
-0.97%
$ 90.15 million $ 36.08 million
Jan 6, 6 AM $ 0.353
+1.34%
$ 91.05 million $ 35.77 million
Jan 6, 5 AM $ 0.348
-0.85%
$ 89.86 million $ 34.86 million
Jan 6, 4 AM $ 0.351
+0.34%
$ 90.64 million $ 34.3 million
Jan 6, 3 AM $ 0.35
-0.43%
$ 90.33 million $ 34.23 million
Jan 6, 2 AM $ 0.351
+1.88%
$ 90.52 million $ 29.82 million
Jan 6, 1 AM $ 0.345
+0.03%
$ 89.04 million $ 29.94 million
Jan 6, 12 AM $ 0.345
-0.29%
$ 89.02 million $ 30.37 million
Jan 5, 11 PM $ 0.346
-0.41%
$ 89.27 million $ 30.56 million
Jan 5, 10 PM $ 0.347
+0.37%
$ 89.64 million $ 30.5 million
Jan 5, 9 PM $ 0.346
-0.59%
$ 89.32 million $ 30.41 million
Jan 5, 8 PM $ 0.348
+0.59%
$ 89.8 million $ 30.35 million
Jan 5, 7 PM $ 0.346
-0.40%
$ 89.32 million $ 29.59 million
Jan 5, 6 PM $ 0.347
+1.27%
$ 89.67 million $ 29.28 million
Jan 5, 5 PM $ 0.343
+0.63%
$ 88.55 million $ 28.95 million
Jan 5, 4 PM $ 0.341
-0.65%
$ 88 million $ 29.23 million
Jan 5, 3 PM $ 0.343
-0.43%
$ 88.57 million $ 30 million
Jan 5, 2 PM $ 0.345
+0.31%
$ 88.96 million $ 31.55 million
Jan 5, 1 PM $ 0.343
+0.10%
$ 88.72 million $ 31.69 million
Jan 5, 12 PM $ 0.343
-0.47%
$ 88.6 million $ 32.59 million
Jan 5, 11 AM $ 0.345
+0.13%
$ 89.03 million $ 31.86 million
Jan 5, 10 AM $ 0.344
+0.08%
$ 88.91 million $ 32.02 million
Jan 5, 9 AM $ 0.344
+0.67%
$ 88.84 million $ 31.96 million
Jan 5, 8 AM $ 0.342
-1.05%
$ 88.24 million $ 31.76 million
Jan 5, 7 AM $ 0.345
-0.05%
$ 89.18 million $ 31.5 million