Avantis Historical Data

AVNT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 AM $ 1.11
+0.30%
$ 286.18 million $ 284.35 million
Oct 7, 2 AM $ 1.11
-0.40%
$ 285.34 million $ 283.95 million
Oct 7, 1 AM $ 1.11
-0.52%
$ 286.49 million $ 287.06 million
Oct 7, 12 AM $ 1.12
-1.24%
$ 288 million $ 292.39 million
Oct 6, 11 PM $ 1.13
-0.16%
$ 291.69 million $ 298.53 million
Oct 6, 10 PM $ 1.13
+1.40%
$ 292.08 million $ 292.39 million
Oct 6, 9 PM $ 1.12
+0.53%
$ 288.03 million $ 288.8 million
Oct 6, 8 PM $ 1.11
-0.05%
$ 286.52 million $ 287.32 million
Oct 6, 7 PM $ 1.11
+0.22%
$ 286.65 million $ 285.08 million
Oct 6, 6 PM $ 1.11
+0.63%
$ 286.05 million $ 283.47 million
Oct 6, 5 PM $ 1.1
-0.93%
$ 284.25 million $ 278.56 million
Oct 6, 4 PM $ 1.11
-0.76%
$ 286.93 million $ 271.21 million
Oct 6, 3 PM $ 1.12
-1.23%
$ 289.14 million $ 262.06 million
Oct 6, 2 PM $ 1.13
-0.11%
$ 292.73 million $ 254.95 million
Oct 6, 1 PM $ 1.13
-0.37%
$ 293.05 million $ 252.96 million
Oct 6, 12 PM $ 1.14
+0.83%
$ 293.99 million $ 256.97 million
Oct 6, 11 AM $ 1.13
+0.49%
$ 291.74 million $ 257.05 million
Oct 6, 10 AM $ 1.12
-0.78%
$ 290.34 million $ 262.51 million
Oct 6, 9 AM $ 1.13
-1.05%
$ 292.66 million $ 263.58 million
Oct 6, 8 AM $ 1.15
+1.23%
$ 295.68 million $ 267.88 million
Oct 6, 7 AM $ 1.13
-1.24%
$ 292.1 million $ 264.6 million
Oct 6, 6 AM $ 1.15
+1.65%
$ 295.76 million $ 262.73 million
Oct 6, 5 AM $ 1.13
+0.70%
$ 291.04 million $ 262.05 million
Oct 6, 4 AM $ 1.12
-1.41%
$ 288.94 million $ 264.73 million
Oct 6, 3 AM $ 1.13
+0.65%
$ 293.09 million $ 267.89 million
Oct 6, 2 AM $ 1.13
-0.49%
$ 291.03 million $ 270.53 million
Oct 6, 1 AM $ 1.13
-0.25%
$ 292.19 million $ 276.71 million
Oct 6, 12 AM $ 1.14
+1.35%
$ 293.38 million $ 272.78 million
Oct 5, 11 PM $ 1.12
+0.52%
$ 289.41 million $ 282.1 million
Oct 5, 10 PM $ 1.11
+0.48%
$ 287.87 million $ 284.42 million
Oct 5, 9 PM $ 1.11
-0.92%
$ 286.75 million $ 284.67 million
Oct 5, 8 PM $ 1.12
+0.47%
$ 289.22 million $ 283.84 million
Oct 5, 7 PM $ 1.11
-0.36%
$ 287.67 million $ 283.45 million
Oct 5, 6 PM $ 1.12
-0.04%
$ 289.01 million $ 280.62 million
Oct 5, 5 PM $ 1.12
-1.66%
$ 289.04 million $ 280.19 million
Oct 5, 4 PM $ 1.14
-0.02%
$ 294.05 million $ 279 million
Oct 5, 3 PM $ 1.14
+0.82%
$ 293.81 million $ 285.02 million
Oct 5, 2 PM $ 1.13
-0.23%
$ 291.57 million $ 296.86 million
Oct 5, 1 PM $ 1.13
+0.02%
$ 292.29 million $ 302.54 million
Oct 5, 12 PM $ 1.13
+0.26%
$ 292 million $ 294.21 million
Oct 5, 11 AM $ 1.13
-0.79%
$ 291.53 million $ 292.66 million
Oct 5, 10 AM $ 1.14
-0.03%
$ 293.85 million $ 289.79 million
Oct 5, 9 AM $ 1.14
-2.47%
$ 294.17 million $ 289.43 million
Oct 5, 8 AM $ 1.17
+1.03%
$ 301.24 million $ 291.14 million
Oct 5, 7 AM $ 1.15
+0.08%
$ 298.48 million $ 303.4 million
Oct 5, 6 AM $ 1.15
-0.93%
$ 297.89 million $ 318.38 million
Oct 5, 5 AM $ 1.16
-0.92%
$ 300.68 million $ 329.68 million
Oct 5, 4 AM $ 1.18
+1.07%
$ 303.19 million $ 331.24 million
Oct 5, 3 AM $ 1.16
-1.35%
$ 300.42 million $ 333.15 million
Oct 5, 2 AM $ 1.18
+3.63%
$ 304.47 million $ 330.45 million