Avantis Historical Data

AVNT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 1.18
+3.63%
$ 304.47 million $ 330.45 million
Oct 5, 1 AM $ 1.14
+1.05%
$ 293.56 million $ 318.44 million
Oct 5, 12 AM $ 1.13
-2.84%
$ 290.69 million $ 318.51 million
Oct 4, 11 PM $ 1.16
-0.72%
$ 299.17 million $ 313.16 million
Oct 4, 10 PM $ 1.17
-0.43%
$ 301.61 million $ 324.85 million
Oct 4, 9 PM $ 1.17
-0.19%
$ 302.67 million $ 337.93 million
Oct 4, 8 PM $ 1.17
-0.19%
$ 303.03 million $ 359.95 million
Oct 4, 7 PM $ 1.18
+0.39%
$ 303.59 million $ 379.77 million
Oct 4, 6 PM $ 1.17
-0.50%
$ 302.6 million $ 401.23 million
Oct 4, 5 PM $ 1.18
+0.68%
$ 304.07 million $ 427.05 million
Oct 4, 4 PM $ 1.17
-0.17%
$ 302.14 million $ 450.33 million
Oct 4, 3 PM $ 1.17
-3.05%
$ 302.45 million $ 462.55 million
Oct 4, 2 PM $ 1.21
-0.10%
$ 312.61 million $ 461.1 million
Oct 4, 1 PM $ 1.21
+1.47%
$ 312.53 million $ 468.8 million
Oct 4, 12 PM $ 1.19
-0.98%
$ 307.94 million $ 478.21 million
Oct 4, 11 AM $ 1.2
-0.37%
$ 311.3 million $ 484.45 million
Oct 4, 10 AM $ 1.21
-1.03%
$ 312.14 million $ 485.33 million
Oct 4, 9 AM $ 1.22
+0.05%
$ 315.36 million $ 489.05 million
Oct 4, 8 AM $ 1.22
-3.84%
$ 315.25 million $ 486.28 million
Oct 4, 7 AM $ 1.27
+1.07%
$ 327.14 million $ 485.43 million
Oct 4, 6 AM $ 1.26
+4.50%
$ 324.09 million $ 474.75 million
Oct 4, 5 AM $ 1.2
+1.23%
$ 310.51 million $ 465.65 million
Oct 4, 4 AM $ 1.19
-1.77%
$ 307.01 million $ 467.77 million
Oct 4, 3 AM $ 1.21
+0.27%
$ 312.34 million $ 500.37 million
Oct 4, 2 AM $ 1.21
-1.68%
$ 311.22 million $ 506.5 million
Oct 4, 1 AM $ 1.23
+0.37%
$ 316.65 million $ 515.86 million
Oct 4, 12 AM $ 1.22
-2.45%
$ 315.22 million $ 516.16 million
Oct 3, 11 PM $ 1.25
+2.52%
$ 323.49 million $ 511.95 million
Oct 3, 10 PM $ 1.22
-1.85%
$ 315.57 million $ 499.44 million
Oct 3, 9 PM $ 1.25
-2.80%
$ 321.74 million $ 494.37 million
Oct 3, 8 PM $ 1.28
+1.42%
$ 330.78 million $ 483.59 million
Oct 3, 7 PM $ 1.26
+2.03%
$ 326.15 million $ 467.37 million
Oct 3, 6 PM $ 1.24
+4.54%
$ 319.61 million $ 444.9 million
Oct 3, 5 PM $ 1.18
-2.08%
$ 305.48 million $ 413.89 million
Oct 3, 4 PM $ 1.21
+2.39%
$ 314.09 million $ 393.11 million
Oct 3, 3 PM $ 1.18
-1.05%
$ 304.84 million $ 376.39 million
Oct 3, 2 PM $ 1.19
+0.19%
$ 308.65 million $ 375.97 million
Oct 3, 1 PM $ 1.19
+2.47%
$ 307.51 million $ 371.94 million
Oct 3, 12 PM $ 1.16
-1.43%
$ 300.24 million $ 382.73 million
Oct 3, 11 AM $ 1.18
+0.85%
$ 304.81 million $ 382.2 million
Oct 3, 10 AM $ 1.17
+1.47%
$ 301.83 million $ 378.4 million
Oct 3, 9 AM $ 1.15
-2.04%
$ 297.89 million $ 376.29 million
Oct 3, 8 AM $ 1.18
-1.67%
$ 303.6 million $ 382.56 million
Oct 3, 7 AM $ 1.2
+1.24%
$ 309.16 million $ 382.65 million
Oct 3, 6 AM $ 1.18
+0.86%
$ 305.4 million $ 413.78 million
Oct 3, 5 AM $ 1.17
+1.89%
$ 302.85 million $ 420.66 million
Oct 3, 4 AM $ 1.15
+1.10%
$ 296.82 million $ 414.2 million
Oct 3, 3 AM $ 1.14
+1.12%
$ 293.88 million $ 381.58 million
Oct 3, 2 AM $ 1.13
+2.68%
$ 291.06 million $ 387.67 million
Oct 3, 1 AM $ 1.1
-2.44%
$ 283.36 million $ 378.74 million