Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avantis Historical Data

AVNT Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 5 PM $0.151
+0.42%
$48.3 million $9.36 million
Mar 8, 4 PM $0.15
-0.54%
$48.1 million $9.38 million
Mar 8, 3 PM $0.151
-0.37%
$48.36 million $9.25 million
Mar 8, 2 PM $0.152
-0.22%
$48.54 million $9.88 million
Mar 8, 1 PM $0.152
-0.52%
$48.65 million $10.11 million
Mar 8, 12 PM $0.153
+0.21%
$48.9 million $9.84 million
Mar 8, 11 AM $0.153
-1.79%
$48.8 million $10.09 million
Mar 8, 10 AM $0.155
-0.23%
$49.69 million $10.12 million
Mar 8, 9 AM $0.156
+0.40%
$49.81 million $10.17 million
Mar 8, 8 AM $0.155
+0.75%
$49.61 million $10.13 million
Mar 8, 7 AM $0.154
+0.73%
$49.24 million $10.11 million
Mar 8, 6 AM $0.153
+0.65%
$48.88 million $10.07 million
Mar 8, 5 AM $0.152
+0.55%
$48.57 million $10.1 million
Mar 8, 4 AM $0.151
-0.38%
$48.3 million $10.06 million
Mar 8, 3 AM $0.152
-0.25%
$48.49 million $9.93 million
Mar 8, 2 AM $0.152
-0.87%
$48.61 million $9.62 million
Mar 8, 1 AM $0.153
+0.32%
$49.04 million $9.51 million
Mar 8, 12 AM $0.153
-1.71%
$48.89 million $9.23 million
Mar 7, 11 PM $0.155
+0.98%
$49.74 million $8.98 million
Mar 7, 10 PM $0.154
-0.45%
$49.25 million $9.19 million
Mar 7, 9 PM $0.155
-0.43%
$49.47 million $9.24 million
Mar 7, 8 PM $0.155
+0.36%
$49.68 million $9.2 million
Mar 7, 7 PM $0.155
-0.58%
$49.5 million $9.36 million
Mar 7, 6 PM $0.156
-0.49%
$49.79 million $9.38 million
Mar 7, 5 PM $0.156
+0.46%
$50.03 million $9.5 million
Mar 7, 4 PM $0.156
+0.41%
$49.81 million $9.86 million
Mar 7, 3 PM $0.155
-1.00%
$49.6 million $10.03 million
Mar 7, 2 PM $0.157
-0.87%
$50.1 million $9.96 million
Mar 7, 1 PM $0.158
-0.16%
$50.55 million $10.55 million
Mar 7, 12 PM $0.158
-1.20%
$50.63 million $11.13 million
Mar 7, 11 AM $0.16
-0.79%
$51.25 million $11.24 million
Mar 7, 10 AM $0.161
-0.34%
$51.65 million $11.41 million
Mar 7, 9 AM $0.162
+0.53%
$51.83 million $11.4 million
Mar 7, 8 AM $0.161
+0.22%
$51.55 million $11.43 million
Mar 7, 7 AM $0.161
+0.46%
$51.44 million $11.51 million
Mar 7, 6 AM $0.16
-0.94%
$51.2 million $11.52 million
Mar 7, 5 AM $0.162
-0.50%
$51.69 million $11.47 million
Mar 7, 4 AM $0.162
+0.71%
$51.95 million $11.46 million
Mar 7, 3 AM $0.161
+0.09%
$51.58 million $11.46 million
Mar 7, 2 AM $0.161
+0.16%
$51.53 million $11.67 million
Mar 7, 1 AM $0.161
-0.85%
$51.46 million $12.28 million
Mar 7, 12 AM $0.162
+0.22%
$51.9 million $12.34 million
Mar 6, 11 PM $0.162
-0.50%
$51.79 million $12.4 million
Mar 6, 10 PM $0.163
+0.20%
$52.05 million $12.41 million
Mar 6, 9 PM $0.162
-0.31%
$51.94 million $12.43 million
Mar 6, 8 PM $0.163
+0.53%
$52.1 million $12.56 million
Mar 6, 7 PM $0.162
+0.09%
$51.83 million $12.71 million
Mar 6, 6 PM $0.162
+1.11%
$51.78 million $12.81 million
Mar 6, 5 PM $0.16
-0.78%
$51.21 million $12.7 million
Mar 6, 4 PM $0.161
+0.12%
$51.61 million $12.65 million