Avantis Historical Data

AVNT Page 99
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.35
-1.51%
$ 90.42 million $ 53.15 million
Jan 3, 6 AM $ 0.356
-1.19%
$ 91.81 million $ 52.56 million
Jan 3, 5 AM $ 0.36
-0.82%
$ 92.91 million $ 53.22 million
Jan 3, 4 AM $ 0.363
-0.25%
$ 93.68 million $ 53.94 million
Jan 3, 3 AM $ 0.364
+0.75%
$ 93.95 million $ 54.66 million
Jan 3, 2 AM $ 0.361
-0.54%
$ 93.22 million $ 56.15 million
Jan 3, 1 AM $ 0.363
-1.46%
$ 93.72 million $ 57.27 million
Jan 3, 12 AM $ 0.368
+1.88%
$ 95 million $ 59.89 million
Jan 2, 11 PM $ 0.361
+0.60%
$ 93.34 million $ 62.15 million
Jan 2, 10 PM $ 0.359
+1.04%
$ 92.78 million $ 60.63 million
Jan 2, 9 PM $ 0.356
+0.14%
$ 91.83 million $ 60.51 million
Jan 2, 8 PM $ 0.355
-0.16%
$ 91.69 million $ 59.91 million
Jan 2, 7 PM $ 0.356
-0.23%
$ 91.84 million $ 60.33 million
Jan 2, 6 PM $ 0.356
-0.45%
$ 92.05 million $ 60.31 million
Jan 2, 5 PM $ 0.358
+0.31%
$ 92.46 million $ 60.32 million
Jan 2, 4 PM $ 0.357
+0.85%
$ 92.03 million $ 60.27 million
Jan 2, 3 PM $ 0.354
-0.11%
$ 91.4 million $ 59.87 million
Jan 2, 2 PM $ 0.354
+0.25%
$ 91.5 million $ 63.02 million
Jan 2, 1 PM $ 0.353
+0.81%
$ 91.27 million $ 65.9 million
Jan 2, 12 PM $ 0.351
-0.33%
$ 90.54 million $ 66.23 million
Jan 2, 11 AM $ 0.352
-0.09%
$ 90.85 million $ 69.04 million
Jan 2, 10 AM $ 0.352
-1.17%
$ 90.93 million $ 72.58 million
Jan 2, 9 AM $ 0.356
-0.09%
$ 92 million $ 72.02 million
Jan 2, 8 AM $ 0.357
-2.11%
$ 91.98 million $ 71.75 million
Jan 2, 7 AM $ 0.364
+0.86%
$ 94.07 million $ 71.54 million
Jan 2, 6 AM $ 0.361
-0.53%
$ 93.25 million $ 69.91 million
Jan 2, 5 AM $ 0.363
-0.08%
$ 93.76 million $ 69.37 million
Jan 2, 4 AM $ 0.363
+0.02%
$ 93.84 million $ 68.44 million
Jan 2, 3 AM $ 0.363
+0.15%
$ 93.82 million $ 67.69 million
Jan 2, 2 AM $ 0.363
+0.08%
$ 93.68 million $ 66.53 million
Jan 2, 1 AM $ 0.363
+0.14%
$ 93.62 million $ 67.3 million
Jan 2, 12 AM $ 0.362
+4.10%
$ 93.49 million $ 62.43 million
Jan 1, 11 PM $ 0.348
-0.64%
$ 89.8 million $ 54.54 million
Jan 1, 10 PM $ 0.35
+0.48%
$ 90.39 million $ 56.08 million
Jan 1, 9 PM $ 0.349
-0.07%
$ 90.05 million $ 55.62 million
Jan 1, 8 PM $ 0.349
-1.83%
$ 90.12 million $ 55.91 million
Jan 1, 7 PM $ 0.356
-0.48%
$ 91.79 million $ 56.73 million
Jan 1, 6 PM $ 0.357
+0.13%
$ 92.23 million $ 58.64 million
Jan 1, 5 PM $ 0.357
+1.23%
$ 92.12 million $ 59.4 million
Jan 1, 4 PM $ 0.352
-0.98%
$ 90.99 million $ 59.26 million
Jan 1, 3 PM $ 0.356
+0.02%
$ 91.89 million $ 60.44 million
Jan 1, 2 PM $ 0.356
+2.14%
$ 92.05 million $ 63.49 million
Jan 1, 1 PM $ 0.348
-0.91%
$ 89.95 million $ 61.8 million
Jan 1, 12 PM $ 0.352
-1.10%
$ 90.77 million $ 61.45 million
Jan 1, 11 AM $ 0.355
+3.16%
$ 91.78 million $ 59.82 million
Jan 1, 10 AM $ 0.345
+1.04%
$ 88.93 million $ 55.1 million
Jan 1, 9 AM $ 0.341
-0.16%
$ 88.07 million $ 55.31 million
Jan 1, 8 AM $ 0.342
+0.36%
$ 88.2 million $ 55.88 million
Jan 1, 7 AM $ 0.34
+0.05%
$ 87.89 million $ 56.73 million
Jan 1, 6 AM $ 0.34
-0.07%
$ 87.84 million $ 56.81 million