Avantis Historical Data

AVNT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 1.1
-2.44%
$ 283.36 million $ 378.74 million
Oct 3, 12 AM $ 1.12
-0.67%
$ 290.3 million $ 383.41 million
Oct 2, 11 PM $ 1.13
-0.19%
$ 292.06 million $ 396.4 million
Oct 2, 10 PM $ 1.13
-0.26%
$ 292.82 million $ 398.97 million
Oct 2, 9 PM $ 1.14
-0.04%
$ 293.86 million $ 402.5 million
Oct 2, 8 PM $ 1.14
+1.66%
$ 293.46 million $ 411.31 million
Oct 2, 7 PM $ 1.12
+0.29%
$ 288.53 million $ 437.6 million
Oct 2, 6 PM $ 1.11
-0.14%
$ 287.89 million $ 459.63 million
Oct 2, 5 PM $ 1.12
-0.43%
$ 288.45 million $ 464.93 million
Oct 2, 4 PM $ 1.12
-1.52%
$ 289.87 million $ 477.05 million
Oct 2, 3 PM $ 1.14
+1.15%
$ 293.89 million $ 485.12 million
Oct 2, 2 PM $ 1.13
+0.21%
$ 290.55 million $ 490.45 million
Oct 2, 1 PM $ 1.12
-5.27%
$ 290.64 million $ 490.18 million
Oct 2, 12 PM $ 1.19
+0.17%
$ 306.61 million $ 491.55 million
Oct 2, 11 AM $ 1.18
+0.18%
$ 305.57 million $ 502.23 million
Oct 2, 10 AM $ 1.18
-1.62%
$ 305.1 million $ 514.69 million
Oct 2, 9 AM $ 1.2
-0.39%
$ 309.89 million $ 520.93 million
Oct 2, 8 AM $ 1.2
+1.99%
$ 310.78 million $ 529.74 million
Oct 2, 7 AM $ 1.18
-0.53%
$ 305 million $ 533.38 million
Oct 2, 6 AM $ 1.19
+1.88%
$ 306.43 million $ 501.05 million
Oct 2, 5 AM $ 1.17
-0.20%
$ 300.91 million $ 494.91 million
Oct 2, 4 AM $ 1.17
-1.32%
$ 301.75 million $ 505 million
Oct 2, 3 AM $ 1.18
-0.57%
$ 305.51 million $ 514.59 million
Oct 2, 2 AM $ 1.19
-0.44%
$ 307.82 million $ 511.97 million
Oct 2, 1 AM $ 1.2
+1.80%
$ 308.78 million $ 515.41 million
Oct 2, 12 AM $ 1.17
-1.54%
$ 303.46 million $ 520.37 million
Oct 1, 11 PM $ 1.19
+0.66%
$ 308.13 million $ 541.96 million
Oct 1, 10 PM $ 1.19
+0.00%
$ 306.31 million $ 556.31 million
Oct 1, 9 PM $ 1.19
+1.43%
$ 305.99 million $ 568.43 million
Oct 1, 8 PM $ 1.17
-2.12%
$ 302.17 million $ 582.76 million
Oct 1, 7 PM $ 1.19
-0.28%
$ 309.07 million $ 591.24 million
Oct 1, 6 PM $ 1.2
-0.23%
$ 309.51 million $ 628.83 million
Oct 1, 5 PM $ 1.2
+2.07%
$ 310.09 million $ 642.2 million
Oct 1, 4 PM $ 1.18
-1.29%
$ 303.23 million $ 659.75 million
Oct 1, 3 PM $ 1.19
-1.94%
$ 307.34 million $ 679.87 million
Oct 1, 2 PM $ 1.22
-3.53%
$ 313.57 million $ 715.59 million
Oct 1, 1 PM $ 1.26
+2.82%
$ 325.31 million $ 741.11 million
Oct 1, 12 PM $ 1.23
-0.39%
$ 316.02 million $ 762.28 million
Oct 1, 11 AM $ 1.23
+1.62%
$ 317.27 million $ 1.2 billion
Oct 1, 10 AM $ 1.21
-1.10%
$ 313.06 million $ 1.6 billion
Oct 1, 9 AM $ 1.23
+1.40%
$ 316.19 million $ 2 billion
Oct 1, 8 AM $ 1.21
+2.79%
$ 311.77 million $ 2.37 billion
Oct 1, 7 AM $ 1.18
+1.23%
$ 303.74 million $ 2.79 billion
Oct 1, 6 AM $ 1.16
-2.44%
$ 300.23 million $ 3.18 billion
Oct 1, 5 AM $ 1.19
+0.33%
$ 307.46 million $ 3.48 billion
Oct 1, 4 AM $ 1.19
+0.45%
$ 306.32 million $ 3.61 billion
Oct 1, 3 AM $ 1.18
-2.80%
$ 304.92 million $ 3.66 billion
Oct 1, 2 AM $ 1.22
-2.29%
$ 314.02 million $ 3.72 billion
Oct 1, 1 AM $ 1.24
+2.03%
$ 321.07 million $ 3.77 billion
Oct 1, 12 AM $ 1.22
-5.81%
$ 314.09 million $ 3.79 billion
Download