Avantis Historical Data

AVNT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0941
-0.02%
$ 31.32 million $ 8.5 million
Today, at 2 AM $ 0.0941
-0.41%
$ 31.32 million $ 8.52 million
Today, at 1 AM $ 0.0945
-0.54%
$ 31.45 million $ 8.55 million
Today, at 12 AM $ 0.095
+0.88%
$ 31.62 million $ 8.5 million
Yesterday, at 11 PM $ 0.0942
+0.16%
$ 31.35 million $ 8.43 million
Yesterday, at 10 PM $ 0.094
-0.04%
$ 31.3 million $ 8.47 million
Yesterday, at 9 PM $ 0.0941
+0.17%
$ 31.31 million $ 8.5 million
Yesterday, at 8 PM $ 0.0939
-0.56%
$ 31.26 million $ 8.55 million
Yesterday, at 7 PM $ 0.0944
-0.44%
$ 31.43 million $ 8.6 million
Yesterday, at 6 PM $ 0.0949
+0.71%
$ 31.57 million $ 8.85 million
Yesterday, at 5 PM $ 0.0942
-0.27%
$ 31.35 million $ 8.83 million
Yesterday, at 4 PM $ 0.0944
+0.53%
$ 31.43 million $ 8.81 million
Yesterday, at 3 PM $ 0.0939
+0.59%
$ 31.26 million $ 8.94 million
Yesterday, at 2 PM $ 0.0934
-0.08%
$ 31.08 million $ 8.94 million
Yesterday, at 1 PM $ 0.0935
-0.05%
$ 31.11 million $ 9.22 million
Yesterday, at 12 PM $ 0.0935
+0.40%
$ 31.12 million $ 10.46 million
Yesterday, at 11 AM $ 0.0931
-0.35%
$ 31 million $ 10.83 million
Yesterday, at 10 AM $ 0.0935
-0.13%
$ 31.11 million $ 10.87 million
Yesterday, at 9 AM $ 0.0936
-1.58%
$ 31.15 million $ 10.79 million
Yesterday, at 8 AM $ 0.0951
+1.20%
$ 31.65 million $ 10.36 million
Yesterday, at 7 AM $ 0.094
+0.01%
$ 31.28 million $ 10.19 million
Yesterday, at 6 AM $ 0.094
+0.35%
$ 31.28 million $ 9.82 million
Yesterday, at 5 AM $ 0.0937
+0.91%
$ 31.16 million $ 9.38 million
Yesterday, at 4 AM $ 0.0928
+0.66%
$ 30.88 million $ 9.26 million
Yesterday, at 3 AM $ 0.0922
-0.21%
$ 30.68 million $ 8.95 million
Yesterday, at 2 AM $ 0.0924
+0.44%
$ 30.74 million $ 8.76 million
Yesterday, at 1 AM $ 0.092
-1.00%
$ 30.61 million $ 8.94 million
Yesterday, at 12 AM $ 0.0929
+0.39%
$ 30.92 million $ 9.13 million
Jul 20, 11 PM $ 0.0926
+0.30%
$ 30.8 million $ 9.64 million
Jul 20, 10 PM $ 0.0923
+0.04%
$ 30.71 million $ 9.69 million
Jul 20, 9 PM $ 0.0922
-0.70%
$ 30.69 million $ 9.7 million
Jul 20, 8 PM $ 0.0929
-0.47%
$ 30.91 million $ 9.75 million
Jul 20, 7 PM $ 0.0933
+0.42%
$ 31.06 million $ 9.71 million
Jul 20, 6 PM $ 0.0929
-0.75%
$ 30.93 million $ 9.41 million
Jul 20, 5 PM $ 0.0936
+0.57%
$ 31.16 million $ 9.36 million
Jul 20, 4 PM $ 0.0931
+0.98%
$ 30.98 million $ 9.16 million
Jul 20, 3 PM $ 0.0922
+2.16%
$ 30.68 million $ 9.09 million
Jul 20, 2 PM $ 0.0903
+0.00%
$ 30.03 million $ 8.99 million
Jul 20, 1 PM $ 0.0903
-0.96%
$ 30.03 million $ 8.92 million
Jul 20, 12 PM $ 0.0911
+0.43%
$ 30.32 million $ 7.67 million
Jul 20, 11 AM $ 0.0908
+1.51%
$ 30.19 million $ 7.25 million
Jul 20, 10 AM $ 0.0894
+0.35%
$ 29.75 million $ 7.05 million
Jul 20, 9 AM $ 0.0891
+0.86%
$ 29.64 million $ 7.11 million
Jul 20, 8 AM $ 0.0883
-0.76%
$ 29.39 million $ 6.95 million
Jul 20, 7 AM $ 0.089
+0.84%
$ 29.62 million $ 6.82 million
Jul 20, 6 AM $ 0.0883
-0.02%
$ 29.37 million $ 6.74 million
Jul 20, 5 AM $ 0.0883
-1.04%
$ 29.38 million $ 6.77 million
Jul 20, 4 AM $ 0.0892
-0.87%
$ 29.69 million $ 6.62 million
Jul 20, 3 AM $ 0.09
-0.16%
$ 29.95 million $ 6.56 million
Jul 20, 2 AM $ 0.0901
-0.33%
$ 29.99 million $ 6.52 million
Download