Coinranking
Avantis Historical Data
AVNT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 10 AM | $0.115 | -0.10% | ||
| Today, at 9 AM | $0.116 | -1.12% | ||
| Today, at 8 AM | $0.118 | +0.46% | ||
| Today, at 7 AM | $0.117 | -0.41% | ||
| Today, at 6 AM | $0.118 | -0.36% | ||
| Today, at 5 AM | $0.118 | +0.84% | ||
| Today, at 4 AM | $0.117 | -3.22% | ||
| Today, at 3 AM | $0.121 | +2.37% | ||
| Today, at 2 AM | $0.118 | -0.20% | ||
| Today, at 1 AM | $0.118 | +1.82% | ||
| Today, at 12 AM | $0.116 | +0.16% | ||
| Yesterday, at 11 PM | $0.116 | +0.47% | ||
| Yesterday, at 10 PM | $0.116 | +0.57% | ||
| Yesterday, at 9 PM | $0.115 | -0.48% | ||
| Yesterday, at 8 PM | $0.115 | +0.32% | ||
| Yesterday, at 7 PM | $0.115 | -0.35% | ||
| Yesterday, at 6 PM | $0.116 | +1.60% | ||
| Yesterday, at 5 PM | $0.114 | -1.75% | ||
| Yesterday, at 4 PM | $0.116 | +0.45% | ||
| Yesterday, at 3 PM | $0.115 | -1.40% | ||
| Yesterday, at 2 PM | $0.117 | -0.93% | ||
| Yesterday, at 1 PM | $0.118 | -0.90% | ||
| Yesterday, at 12 PM | $0.119 | +1.05% | ||
| Yesterday, at 11 AM | $0.118 | +0.23% | ||
| Yesterday, at 10 AM | $0.117 | +0.72% | ||
| Yesterday, at 9 AM | $0.117 | -0.61% | ||
| Yesterday, at 8 AM | $0.117 | +1.28% | ||
| Yesterday, at 7 AM | $0.116 | +1.49% | ||
| Yesterday, at 6 AM | $0.114 | -1.52% | ||
| Yesterday, at 5 AM | $0.116 | +1.77% | ||
| Yesterday, at 4 AM | $0.114 | +1.21% | ||
| Yesterday, at 3 AM | $0.113 | +2.98% | ||
| Yesterday, at 2 AM | $0.109 | +0.67% | ||
| Yesterday, at 1 AM | $0.109 | -2.02% | ||
| Yesterday, at 12 AM | $0.111 | +0.38% | ||
| Sep 20, 11 PM | $0.11 | +0.66% | ||
| Sep 20, 10 PM | $0.11 | +0.07% | ||
| Sep 20, 9 PM | $0.11 | +0.14% | ||
| Sep 20, 8 PM | $0.11 | +0.37% | ||
| Sep 20, 7 PM | $0.109 | +0.86% | ||
| Sep 20, 6 PM | $0.108 | -1.08% | ||
| Sep 20, 5 PM | $0.109 | -1.03% | ||
| Sep 20, 4 PM | $0.11 | +3.02% | ||
| Sep 20, 3 PM | $0.107 | +1.44% | ||
| Sep 20, 2 PM | $0.106 | +0.15% | ||
| Sep 20, 1 PM | $0.106 | -0.40% | ||
| Sep 20, 12 PM | $0.106 | -0.24% | ||
| Sep 20, 11 AM | $0.106 | +1.14% | ||
| Sep 20, 10 AM | $0.105 | -0.63% | ||
| Sep 20, 9 AM | $0.106 | +0.05% | ||
Previous Next