Avantis Historical Data

AVNT
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 0.112
+0.10%
$ 36.29 million $ 15.89 million
4:50 AM $ 0.112
+0.09%
$ 36.29 million $ 15.89 million
4:49 AM $ 0.112
-0.24%
$ 36.29 million $ 15.9 million
4:48 AM $ 0.112
-0.06%
$ 36.29 million $ 15.9 million
4:47 AM $ 0.112
-0.06%
$ 36.29 million $ 15.9 million
4:46 AM $ 0.112
-0.22%
$ 36.29 million $ 15.9 million
4:45 AM $ 0.113
-0.13%
$ 36.29 million $ 15.9 million
4:44 AM $ 0.113
-0.21%
$ 36.55 million $ 15.9 million
4:43 AM $ 0.113
-0.09%
$ 36.55 million $ 15.91 million
4:42 AM $ 0.113
-0.05%
$ 36.55 million $ 15.92 million
4:41 AM $ 0.113
-0.05%
$ 36.55 million $ 15.93 million
4:40 AM $ 0.113
-0.10%
$ 36.55 million $ 15.93 million
4:39 AM $ 0.113
+0.03%
$ 36.75 million $ 15.93 million
4:38 AM $ 0.113
+0.11%
$ 36.75 million $ 15.93 million
4:37 AM $ 0.113
-0.18%
$ 36.75 million $ 15.93 million
4:36 AM $ 0.114
+0.03%
$ 36.75 million $ 15.94 million
4:35 AM $ 0.113
-0.06%
$ 36.75 million $ 15.95 million
4:34 AM $ 0.114
-0.06%
$ 36.77 million $ 15.95 million
4:33 AM $ 0.114
-0.03%
$ 36.77 million $ 15.95 million
4:32 AM $ 0.114
+0.06%
$ 36.77 million $ 15.94 million
4:31 AM $ 0.114
-0.14%
$ 36.77 million $ 15.94 million
4:30 AM $ 0.114
-0.03%
$ 36.77 million $ 15.94 million
4:29 AM $ 0.114
+0.04%
$ 36.86 million $ 15.95 million
4:28 AM $ 0.114
+0.00%
$ 36.86 million $ 15.95 million
4:27 AM $ 0.114
-0.04%
$ 36.86 million $ 15.98 million
4:26 AM $ 0.114
+0.30%
$ 36.86 million $ 16 million
4:25 AM $ 0.113
+0.21%
$ 36.86 million $ 15.98 million
4:24 AM $ 0.113
+0.13%
$ 36.67 million $ 15.98 million
4:23 AM $ 0.113
+0.05%
$ 36.67 million $ 15.98 million
4:22 AM $ 0.113
+0.11%
$ 36.67 million $ 15.98 million
4:21 AM $ 0.113
+0.05%
$ 36.67 million $ 15.98 million
4:20 AM $ 0.113
-0.08%
$ 36.67 million $ 15.98 million
4:19 AM $ 0.113
-0.07%
$ 36.57 million $ 15.98 million
4:18 AM $ 0.113
-0.13%
$ 36.57 million $ 15.98 million
4:17 AM $ 0.113
-0.03%
$ 36.57 million $ 15.97 million
4:16 AM $ 0.113
-0.12%
$ 36.57 million $ 15.96 million
4:15 AM $ 0.113
+0.05%
$ 36.57 million $ 15.97 million
4:14 AM $ 0.113
-0.10%
$ 36.7 million $ 15.97 million
4:13 AM $ 0.113
-0.04%
$ 36.7 million $ 15.92 million
4:12 AM $ 0.113
+0.03%
$ 36.7 million $ 15.92 million
4:11 AM $ 0.113
-0.08%
$ 36.7 million $ 15.93 million
4:10 AM $ 0.114
+0.05%
$ 36.7 million $ 15.93 million
4:09 AM $ 0.113
+0.24%
$ 36.74 million $ 15.94 million
4:08 AM $ 0.113
+0.22%
$ 36.74 million $ 15.94 million
4:07 AM $ 0.113
+0.24%
$ 36.74 million $ 15.93 million
4:06 AM $ 0.113
+0.21%
$ 36.74 million $ 15.94 million
4:05 AM $ 0.112
+0.04%
$ 36.74 million $ 15.93 million
4:04 AM $ 0.112
-0.03%
$ 36.4 million $ 15.93 million
4:03 AM $ 0.112
-0.02%
$ 36.4 million $ 15.93 million
4:02 AM $ 0.112
+0.03%
$ 36.4 million $ 15.95 million
Download