Pochita Historical Data

POCHITA
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.0₇712
+0.00%
$ 29,964 $ 89
Apr 28, 5 PM $ 0.0₇684
-0.84%
$ 28,777 $ 1,394
Apr 24, 7 PM $ 0.0₇814
+0.00%
$ 34,234 $ 2,044
Apr 23, 3 PM $ 0.0₆102
+0.00%
$ -- $ 223
Apr 22, 8 PM $ 0.0₆104
+0.00%
$ 43,673 $ 5,024
Apr 22, 2 PM $ 0.0₆109
+0.00%
$ 45,850 $ 6,401
Apr 22, 8 AM $ 0.0₇927
+0.44%
$ 38,992 $ 3,037
Apr 22, 7 AM $ 0.0₇92
+0.00%
$ 38,687 $ 2,966
Apr 22, 4 AM $ 0.0₇889
+0.00%
$ 37,387 $ 2,653
Apr 22, 1 AM $ 0.0₇871
+3.15%
$ 36,622 $ 2,058
Apr 22, 12 AM $ 0.0₇839
+0.00%
$ 35,291 $ 1,709
Apr 21, 4 PM $ 0.0₇976
+0.00%
$ 41,070 $ 448
Apr 20, 4 PM $ 0.0₇935
+0.00%
$ -- $ 7,069
Apr 20, 7 AM $ 0.0₇779
+0.00%
$ 32,777 $ 3,841
Apr 20, 6 AM $ 0.0₇776
+0.00%
$ 32,658 $ 3,805
Apr 20, 5 AM $ 0.0₇789
+0.00%
$ 33,200 $ 3,691
Apr 20, 4 AM $ 0.0₇679
+0.00%
$ 28,582 $ 2,588
Apr 19, 8 AM $ 0.0₇617
+0.00%
$ 25,951 $ 135
Apr 17, 8 AM $ 0.0₇736
+0.00%
$ 30,947 $ 1,476
Apr 3, 7 PM $ 0.0₇53
+0.00%
$ 22,278 $ 14
Jan 22, 3 PM $ 0.0₇853
+0.00%
$ 35,888 $ 132
Jan 7, 5 PM $ 0.0₇93
+0.00%
$ 39,128 $ 88
Download