Pochita Historical Data

POCHITA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₇935
+0.00%
$ 32,777 $ 7,069
Apr 20, 2026 $ 0.0₇935
+37.61%
$ -- $ 7,069
Apr 19, 2026 $ 0.0₇617
+0.00%
$ -- $ 135
Apr 17, 2026 $ 0.0₇736
+0.00%
$ -- $ 1,476
Apr 3, 2026 $ 0.0₇53
+0.00%
$ 22,278 $ 14
Jan 22, 2026 $ 0.0₇853
+0.00%
$ -- $ 132
Jan 7, 2026 $ 0.0₇93
+0.00%
$ -- $ 88
Apr 7, 2025 $ 0.0₇944
+0.00%
$ -- $ 99
Mar 31, 2025 $ 0.0₆139
+0.00%
$ -- $ 1,000
Mar 24, 2025 $ 0.0₆191
+0.00%
$ -- $ 1,582
Mar 17, 2025 $ 0.0₆108
+0.00%
$ -- $ 17
Mar 10, 2025 $ 0.0₆131
+0.00%
$ -- $ 126
Mar 4, 2025 $ 0.0₆171
-2.26%
$ -- $ 7,923
Mar 3, 2025 $ 0.0₆176
-14.41%
$ 73,911 $ 8,123
Mar 2, 2025 $ 0.0₆206
+13.65%
$ 86,580 $ 9,515
Mar 1, 2025 $ 0.0₆181
-0.85%
$ 76,229 $ 8,414
Feb 28, 2025 $ 0.0₆183
-2.59%
$ 76,950 $ 8,466
Feb 27, 2025 $ 0.0₆188
-1.46%
$ 78,953 $ 9,018
Feb 26, 2025 $ 0.0₆19
-5.39%
$ 79,880 $ 9,079
Feb 25, 2025 $ 0.0₆201
-1.04%
$ 84,442 $ 10,801
Feb 24, 2025 $ 0.0₆202
-12.04%
$ 85,129 $ 10,763
Feb 23, 2025 $ 0.0₆23
+2.10%
$ 96,826 $ 34,699
Feb 22, 2025 $ 0.0₆225
+3.86%
$ 94,847 $ 33,952
Feb 21, 2025 $ 0.0₆217
-1.79%
$ 91,358 $ 37,804
Feb 20, 2025 $ 0.0₆221
+0.06%
$ 92,957 $ 35,058
Feb 19, 2025 $ 0.0₆221
+3.23%
$ 92,875 $ 33,564
Feb 18, 2025 $ 0.0₆214
-6.03%
$ 89,971 $ 36,503
Feb 17, 2025 $ 0.0₆225
+0.90%
$ 94,830 $ 5,573
Feb 16, 2025 $ 0.0₆223
-1.27%
$ 93,893 $ 42,846
Feb 15, 2025 $ 0.0₆226
-1.19%
$ 95,115 $ 43,264
Feb 14, 2025 $ 0.0₆229
+1.99%
$ 96,245 $ 43,817
Feb 13, 2025 $ 0.0₆224
-2.35%
$ 94,425 $ 43,229
Feb 12, 2025 $ 0.0₆23
+5.42%
$ 96,723 $ 43,797
Feb 11, 2025 $ 0.0₆218
-1.62%
$ 91,812 $ 42,191
Feb 10, 2025 $ 0.0₆222
+1.47%
$ 93,261 $ 44,647
Feb 9, 2025 $ 0.0₆218
-0.90%
$ 91,877 $ 44,499
Feb 8, 2025 $ 0.0₆22
+1.15%
$ 92,701 $ 42,746
Feb 7, 2025 $ 0.0₆218
-3.00%
$ 91,707 $ 43,519
Feb 6, 2025 $ 0.0₆224
-3.23%
$ 94,359 $ 44,620
Feb 5, 2025 $ 0.0₆232
-9.70%
$ 97,583 $ 49,615
Feb 4, 2025 $ 0.0₆257
-16.39%
$ 108,034 $ 51,304
Feb 3, 2025 $ 0.0₆32
+53.03%
$ 134,489 $ 28,659
Feb 2, 2025 $ 0.0₆209
-8.34%
$ 87,963 $ 52,405
Feb 1, 2025 $ 0.0₆228
-3.70%
$ 95,958 $ 56,459
Jan 31, 2025 $ 0.0₆237
+0.62%
$ 99,640 $ 64,239
Jan 30, 2025 $ 0.0₆235
+3.52%
$ 98,983 $ 60,761
Jan 29, 2025 $ 0.0₆227
+0.87%
$ 95,613 $ 56,616
Jan 28, 2025 $ 0.0₆225
-3.35%
$ 94,766 $ 55,592
Jan 27, 2025 $ 0.0₆232
-1.41%
$ 97,748 $ 57,296
Jan 26, 2025 $ 0.0₆237
-2.58%
$ 99,506 $ 58,686
Download