Pochita Historical Data

POCHITA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₇736
+0.00%
$ -- $ 1,476
Mar 30 $ 0.0₇53
+0.00%
$ -- $ 14
Jan 19 $ 0.0₇853
+0.00%
$ -- $ 132
Jan 5 $ 0.0₇93
+0.00%
$ -- $ 88
Apr 7 $ 0.0₇944
+0.00%
$ -- $ 99
Mar 31 $ 0.0₆139
+0.00%
$ -- $ 1,000
Mar 24 $ 0.0₆191
+0.00%
$ -- $ 1,582
Mar 17 $ 0.0₆108
+0.00%
$ -- $ 17
Mar 10 $ 0.0₆131
+0.00%
$ -- $ 126
Mar 3 $ 0.0₆171
-16.52%
$ -- $ 16,045
Feb 24 $ 0.0₆206
-10.54%
$ 86,580 $ 66,056
Feb 17 $ 0.0₆225
+0.92%
$ 96,826 $ 182,455
Feb 10 $ 0.0₆226
+3.49%
$ 93,893 $ 260,945
Feb 3 $ 0.0₆22
+5.48%
$ 91,877 $ 260,462
Jan 27 $ 0.0₆209
-11.28%
$ 87,963 $ 403,368
Jan 20 $ 0.0₆243
+3.42%
$ 99,506 $ 358,294
Jan 13 $ 0.0₆168
-38.68%
$ 98,823 $ 314,809
Jan 6 $ 0.0₆319
-24.28%
$ 114,991 $ 373,827
Dec 30 $ 0.0₆4
-16.79%
$ 199,471 $ 387,524
Dec 23 $ 0.0₆515
-12.24%
$ 204,147 $ 401,580
Dec 16 $ 0.0₆575
-45.40%
$ 245,482 $ 416,433
Dec 9 $ 0.0₅125
-12.82%
$ 443,472 $ 408,849
Dec 2 $ 0.0₅172
+4.46%
$ 606,050 $ 486,315
Nov 25 $ 0.0₅165
+39.04%
$ 693,473 $ 642,735
Nov 18 $ 0.0₅117
-23.21%
$ 495,182 $ 635,471
Nov 11 $ 0.0₅169
-31.46%
$ 643,518 $ 1.11 million
Nov 4 $ 0.0₅15
-14.06%
$ 1.11 million $ 797,616
Oct 28 $ 0.0₅173
-47.72%
$ -- $ 1.74 million
Oct 21 $ 0.0₅304
+2.31%
$ -- $ 1.45 million
Oct 14 $ 0.0₅326
-29.69%
$ -- $ 2.9 million
Oct 7 $ 0.0₅741
+127.00%
$ -- $ 2.32 million
Sep 30 $ 0.0₅231
-78.20%
$ -- $ 2.05 million
Download