Pochita Historical Data

POCHITA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0₆243
+0.63%
$ 102,160 $ 59,905
Jan 24, 2025 $ 0.0₆241
-1.27%
$ 101,548 $ 60,350
Jan 23, 2025 $ 0.0₆244
+2.85%
$ 102,630 $ 60,299
Jan 22, 2025 $ 0.0₆237
-2.50%
$ 99,786 $ 58,446
Jan 21, 2025 $ 0.0₆243
+1.22%
$ 102,251 $ 60,304
Jan 20, 2025 $ 0.0₆24
+2.26%
$ 101,017 $ 58,990
Jan 19, 2025 $ 0.0₆235
+40.32%
$ 98,823 $ 58,065
Jan 18, 2025 $ 0.0₆168
-34.01%
$ 70,660 $ 7,725
Jan 17, 2025 $ 0.0₆255
+4.97%
$ 107,101 $ 62,543
Jan 16, 2025 $ 0.0₆242
-4.64%
$ 102,005 $ 59,780
Jan 15, 2025 $ 0.0₆254
-13.96%
$ 106,905 $ 64,514
Jan 14, 2025 $ 0.0₆295
+10.05%
$ 124,151 $ 56,939
Jan 13, 2025 $ 0.0₆268
-2.07%
$ 112,835 $ 63,307
Jan 12, 2025 $ 0.0₆273
-14.31%
$ 114,991 $ 60,930
Jan 11, 2025 $ 0.0₆319
+22.58%
$ 134,143 $ 63,514
Jan 10, 2025 $ 0.0₆259
+1.37%
$ 108,779 $ 56,193
Jan 9, 2025 $ 0.0₆256
-14.09%
$ 107,651 $ 59,270
Jan 8, 2025 $ 0.0₆295
-7.27%
$ 124,124 $ 59,482
Jan 7, 2025 $ 0.0₆318
-24.43%
$ 133,830 $ 65,065
Jan 6, 2025 $ 0.0₆417
-0.87%
$ 175,635 $ 70,303
Jan 5, 2025 $ 0.0₆474
+19.56%
$ 199,471 $ 63,312
Jan 4, 2025 $ 0.0₆4
-0.76%
$ 168,196 $ 69,218
Jan 3, 2025 $ 0.0₆403
+1.82%
$ 169,420 $ 65,236
Jan 2, 2025 $ 0.0₆397
-6.87%
$ 167,206 $ 62,703
Jan 1, 2025 $ 0.0₆425
+0.40%
$ 178,743 $ 62,967
Dec 31, 2024 $ 0.0₆425
+2.84%
$ 178,880 $ 66,437
Dec 30, 2024 $ 0.0₆417
-13.21%
$ 175,428 $ 60,962
Dec 29, 2024 $ 0.0₆485
-5.81%
$ 204,147 $ 66,758
Dec 28, 2024 $ 0.0₆515
-0.61%
$ 216,825 $ 63,455
Dec 27, 2024 $ 0.0₆519
-0.85%
$ 218,182 $ 66,514
Dec 26, 2024 $ 0.0₆523
-4.57%
$ 219,999 $ 64,927
Dec 25, 2024 $ 0.0₆547
+2.79%
$ 230,011 $ 66,178
Dec 24, 2024 $ 0.0₆532
-26.76%
$ 223,837 $ 73,212
Dec 23, 2024 $ 0.0₆727
+23.79%
$ 305,837 $ 67,295
Dec 22, 2024 $ 0.0₆584
+2.03%
$ 245,482 $ 63,576
Dec 21, 2024 $ 0.0₆575
-7.11%
$ 241,948 $ 65,056
Dec 20, 2024 $ 0.0₆622
-13.91%
$ 261,728 $ 76,333
Dec 19, 2024 $ 0.0₆724
-10.18%
$ 304,567 $ 63,986
Dec 18, 2024 $ 0.0₆799
-7.46%
$ 336,097 $ 71,389
Dec 17, 2024 $ 0.0₆865
-15.99%
$ 363,864 $ 64,576
Dec 16, 2024 $ 0.0₅103
-2.11%
$ 433,771 $ 75,093
Dec 15, 2024 $ 0.0₅105
-15.68%
$ 443,472 $ 70,907
Dec 14, 2024 $ 0.0₅125
-6.14%
$ 526,009 $ 67,740
Dec 13, 2024 $ 0.0₅133
+4.69%
$ 560,355 $ 78,380
Dec 12, 2024 $ 0.0₅127
+10.06%
$ 533,276 $ 71,719
Dec 11, 2024 $ 0.0₅115
+1.75%
$ 482,752 $ 70,530
Dec 10, 2024 $ 0.0₅119
-9.54%
$ 502,650 $ 66,224
Dec 9, 2024 $ 0.0₅133
-7.40%
$ 558,690 $ 54,256
Dec 8, 2024 $ 0.0₅144
-16.80%
$ 606,050 $ 93,895
Dec 7, 2024 $ 0.0₅172
+13.32%
$ 724,472 $ 19,055