Pochita Historical Data

POCHITA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0₅152
+5.25%
$ 639,834 $ 80,093
Dec 5, 2024 $ 0.0₅145
+3.50%
$ 609,304 $ 81,918
Dec 4, 2024 $ 0.0₅14
+7.78%
$ 590,107 $ 63,730
Dec 3, 2024 $ 0.0₅13
-18.42%
$ 547,483 $ 108,117
Dec 2, 2024 $ 0.0₅16
-3.03%
$ 672,492 $ 133,401
Dec 1, 2024 $ 0.0₅165
+37.17%
$ 693,473 $ 100,106
Nov 30, 2024 $ 0.0₅127
+30.02%
$ 500,770 $ 133,044
Nov 29, 2024 $ 0.0₆98
-6.73%
$ 412,084 $ 79,105
Nov 28, 2024 $ 0.0₆997
+9.38%
$ 419,473 $ 80,052
Nov 27, 2024 $ 0.0₆913
-18.91%
$ 383,926 $ 118,854
Nov 26, 2024 $ 0.0₅113
-1.61%
$ 473,801 $ 61,788
Nov 25, 2024 $ 0.0₅114
-3.46%
$ 481,510 $ 69,787
Nov 24, 2024 $ 0.0₅118
+0.53%
$ 495,182 $ 90,726
Nov 23, 2024 $ 0.0₅117
-12.05%
$ 492,303 $ 67,765
Nov 22, 2024 $ 0.0₅133
-10.36%
$ 560,293 $ 70,451
Nov 21, 2024 $ 0.0₅149
+4.90%
$ 624,813 $ 90,113
Nov 20, 2024 $ 0.0₅141
+11.09%
$ 595,181 $ 152,551
Nov 19, 2024 $ 0.0₅127
+2.13%
$ 536,157 $ 96,720
Nov 18, 2024 $ 0.0₅125
-18.15%
$ 524,739 $ 157,871
Nov 17, 2024 $ 0.0₅153
-9.86%
$ 643,518 $ 68,666
Nov 16, 2024 $ 0.0₅169
-0.60%
$ 712,336 $ 93,135
Nov 15, 2024 $ 0.0₅176
+17.03%
$ 741,721 $ 115,880
Nov 14, 2024 $ 0.0₅151
-18.96%
$ 633,578 $ 73,037
Nov 13, 2024 $ 0.0₅184
-24.53%
$ 772,409 $ 114,998
Nov 12, 2024 $ 0.0₅244
-1.08%
$ 1.02 million $ 277,787
Nov 11, 2024 $ 0.0₅268
+8.38%
$ 1.13 million $ 436,779
Nov 10, 2024 $ 0.0₅265
+78.44%
$ 1.11 million $ 304,092
Nov 9, 2024 $ 0.0₅15
+6.37%
$ 630,706 $ 114,766
Nov 8, 2024 $ 0.0₅142
-7.35%
$ 599,284 $ 92,942
Nov 7, 2024 $ 0.0₅178
+79.34%
$ 750,063 $ 250,240
Nov 6, 2024 $ 0.0₅101
-13.83%
$ 425,358 $ 160,294
Nov 5, 2024 $ 0.0₅117
-33.20%
$ 493,500 $ 138,476
Nov 4, 2024 $ 0.0₅175
+0.56%
$ -- $ 40,899
Nov 3, 2024 $ 0.0₅173
-13.68%
$ -- $ 114,752
Nov 2, 2024 $ 0.0₅203
-8.86%
$ -- $ 168,795
Nov 1, 2024 $ 0.0₅223
-25.37%
$ -- $ 285,734
Oct 31, 2024 $ 0.0₅298
+8.07%
$ -- $ 223,990
Oct 30, 2024 $ 0.0₅27
-15.75%
$ -- $ 159,087
Oct 29, 2024 $ 0.0₅325
-19.81%
$ -- $ 278,930
Oct 28, 2024 $ 0.0₅402
+21.16%
$ -- $ 511,499
Oct 27, 2024 $ 0.0₅332
+9.01%
$ -- $ 175,002
Oct 26, 2024 $ 0.0₅304
+40.80%
$ -- $ 407,601
Oct 25, 2024 $ 0.0₅225
+2.64%
$ -- $ 167,510
Oct 24, 2024 $ 0.0₅223
-10.20%
$ -- $ 161,611
Oct 23, 2024 $ 0.0₅248
+17.19%
$ -- $ 209,417
Oct 22, 2024 $ 0.0₅21
-12.95%
$ -- $ 278,346
Oct 21, 2024 $ 0.0₅242
-18.46%
$ -- $ 225,881
Oct 20, 2024 $ 0.0₅326
+24.14%
$ -- $ 156,335
Oct 19, 2024 $ 0.0₅264
-17.97%
$ -- $ 285,588
Oct 18, 2024 $ 0.0₅318
-4.25%
$ -- $ 402,348