Pochita Historical Data

POCHITA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇506
+0.00%
$ 21,267 $ 302
Yesterday $ 0.0₇506
-5.52%
$ -- $ 201
Aug 13, 2026 $ 0.0₇538
+0.00%
$ -- $ 26
Aug 10, 2026 $ 0.0₇529
+0.00%
$ -- $ 110
Aug 5, 2026 $ 0.0₇517
+0.00%
$ 21,766 $ 39
Aug 4, 2026 $ 0.0₇504
+0.00%
$ 21,218 $ 300
Aug 2, 2026 $ 0.0₇539
+0.00%
$ 22,668 $ 101
Jul 31, 2026 $ 0.0₇531
+0.00%
$ -- $ 95
Jul 30, 2026 $ 0.0₇536
-1.23%
$ -- $ 438
Jul 13, 2026 $ 0.0₇474
+0.00%
$ -- $ 1
May 6, 2026 $ 0.0₇712
+0.00%
$ -- $ 89
Apr 28, 2026 $ 0.0₇684
-0.84%
$ -- $ 1,394
Apr 24, 2026 $ 0.0₇814
+0.00%
$ 34,234 $ 2,044
Apr 23, 2026 $ 0.0₆102
+0.00%
$ -- $ 223
Apr 22, 2026 $ 0.0₆104
+23.75%
$ 43,673 $ 5,024
Apr 21, 2026 $ 0.0₇976
+0.00%
$ -- $ 448
Apr 20, 2026 $ 0.0₇935
+37.61%
$ -- $ 7,069
Apr 19, 2026 $ 0.0₇617
+0.00%
$ -- $ 135
Apr 17, 2026 $ 0.0₇736
+0.00%
$ -- $ 1,476
Apr 3, 2026 $ 0.0₇53
+0.00%
$ 22,278 $ 14
Jan 22, 2026 $ 0.0₇853
+0.00%
$ -- $ 132
Jan 7, 2026 $ 0.0₇93
+0.00%
$ -- $ 88
Apr 7, 2025 $ 0.0₇944
+0.00%
$ -- $ 99
Mar 31, 2025 $ 0.0₆139
+0.00%
$ -- $ 1,000
Mar 24, 2025 $ 0.0₆191
+0.00%
$ -- $ 1,582
Mar 17, 2025 $ 0.0₆108
+0.00%
$ -- $ 17
Mar 10, 2025 $ 0.0₆131
+0.00%
$ -- $ 126
Mar 4, 2025 $ 0.0₆171
-2.26%
$ -- $ 7,923
Mar 3, 2025 $ 0.0₆176
-14.41%
$ 73,911 $ 8,123
Mar 2, 2025 $ 0.0₆206
+13.65%
$ 86,580 $ 9,515
Mar 1, 2025 $ 0.0₆181
-0.85%
$ 76,229 $ 8,414
Feb 28, 2025 $ 0.0₆183
-2.59%
$ 76,950 $ 8,466
Feb 27, 2025 $ 0.0₆188
-1.46%
$ 78,953 $ 9,018
Feb 26, 2025 $ 0.0₆19
-5.39%
$ 79,880 $ 9,079
Feb 25, 2025 $ 0.0₆201
-1.04%
$ 84,442 $ 10,801
Feb 24, 2025 $ 0.0₆202
-12.04%
$ 85,129 $ 10,763
Feb 23, 2025 $ 0.0₆23
+2.10%
$ 96,826 $ 34,699
Feb 22, 2025 $ 0.0₆225
+3.86%
$ 94,847 $ 33,952
Feb 21, 2025 $ 0.0₆217
-1.79%
$ 91,358 $ 37,804
Feb 20, 2025 $ 0.0₆221
+0.06%
$ 92,957 $ 35,058
Feb 19, 2025 $ 0.0₆221
+3.23%
$ 92,875 $ 33,564
Feb 18, 2025 $ 0.0₆214
-6.03%
$ 89,971 $ 36,503
Feb 17, 2025 $ 0.0₆225
+0.90%
$ 94,830 $ 5,573
Feb 16, 2025 $ 0.0₆223
-1.27%
$ 93,893 $ 42,846
Feb 15, 2025 $ 0.0₆226
-1.19%
$ 95,115 $ 43,264
Feb 14, 2025 $ 0.0₆229
+1.99%
$ 96,245 $ 43,817
Feb 13, 2025 $ 0.0₆224
-2.35%
$ 94,425 $ 43,229
Feb 12, 2025 $ 0.0₆23
+5.42%
$ 96,723 $ 43,797
Feb 11, 2025 $ 0.0₆218
-1.62%
$ 91,812 $ 42,191
Feb 10, 2025 $ 0.0₆222
+1.47%
$ 93,261 $ 44,647
Download