Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eli Lilly & Co Tokenized Stock (Coinbase) Historical Data

LLYc Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 12 PM $1,256.41
+0.10%
$228,526 $159,222
Oct 20, 11 AM $1,253.55
-0.09%
$228,005 $154,148
Oct 20, 10 AM $1,254.38
+0.00%
$228,157 $162,351
Oct 20, 9 AM $1,255.18
+0.08%
$228,302 $162,405
Oct 20, 8 AM $1,254.44
+0.21%
$228,167 $159,567
Oct 20, 7 AM $1,248.29
-0.01%
$227,049 $159,843
Oct 20, 6 AM $1,248.02
+0.10%
$226,999 $166,132
Oct 20, 3 AM $1,243.23
-0.02%
$226,128 $173,818
Oct 20, 2 AM $1,244.26
-0.01%
$226,316 $180,356
Oct 20, 1 AM $1,244.24
+0.02%
$226,312 $180,187
Oct 20, 12 AM $1,244.31
-0.01%
$226,324 $182,086
Oct 19, 11 PM $1,243.31
-0.03%
$226,143 $182,041
Oct 19, 10 PM $1,244.28
+0.02%
$226,319 $181,729
Oct 19, 9 PM $1,244.63
+0.03%
$226,383 $183,568
Oct 19, 8 PM $1,245.46
-0.18%
$226,533 $181,598
Oct 19, 7 PM $1,248.33
-0.23%
$227,055 $176,469
Oct 19, 6 PM $1,250.69
+0.24%
$227,485 $157,901
Oct 19, 5 PM $1,248.4
+0.00%
$227,069 $151,029
Oct 19, 4 PM $1,248
-0.04%
$226,997 $148,571
Oct 19, 3 PM $1,247.72
+0.13%
$226,944 $136,210
Oct 19, 2 PM $1,245.27
-0.97%
$226,499 $125,335
Oct 19, 1 PM $1,256.9
+0.51%
$228,614 $112,907
Oct 19, 12 PM $1,250.84
-0.19%
$227,513 $114,046
Oct 19, 11 AM $1,252.48
+0.34%
$227,812 $107,141
Oct 19, 10 AM $1,246.88
-0.08%
$226,793 $90,055
Oct 19, 9 AM $1,247.87
+0.15%
$226,972 $100,275
Oct 19, 8 AM $1,246.39
-0.70%
$226,703 $98,742
Oct 19, 7 AM $1,256.19
+0.30%
$228,485 $90,429
Oct 19, 6 AM $1,252.76
-0.01%
$227,863 $83,981
Oct 19, 5 AM $1,255.47
-0.02%
$228,354 $82,487
Oct 19, 4 AM $1,255.43
-0.35%
$228,347 $82,406
Oct 19, 2 AM $1,258.82
+0.09%
$228,963 $68,143
Oct 19, 12 AM $1,258.16
+0.19%
$228,845 $62,741
Oct 18, 11 PM $1,258.61
+0.08%
$228,926 $57,658
Oct 18, 10 PM $1,257.95
+0.02%
$228,806 $57,423
Oct 18, 8 PM $1,255.65
+0.00%
$228,387 $64,160
Oct 18, 7 PM $1,255.95
+0.03%
$228,442 $64,644
Oct 18, 6 PM $1,255.9
-0.01%
$228,432 $63,847
Oct 18, 5 PM $1,255.75
+0.01%
$228,406 $63,877
Oct 18, 4 PM $1,255.95
+0.04%
$228,442 $64,943
Oct 18, 3 PM $1,255.82
-0.04%
$228,419 $65,236
Oct 18, 2 PM $1,257.39
-0.17%
$228,703 $65,066
Oct 18, 1 PM $1,258.92
-0.03%
$228,983 $62,084
Oct 18, 12 PM $1,261.85
+0.20%
$229,515 $34,964
Oct 18, 11 AM $1,259.51
+0.12%
$229,090 $29,635
Oct 18, 10 AM $1,257.17
-0.06%
$228,664 $30,611
Oct 18, 9 AM $1,256.01
+0.04%
$228,453 $19,956
Oct 18, 7 AM $1,256.76
+0.00%
$228,589 $20,146
Oct 18, 6 AM $1,256.89
+0.07%
$228,613 $20,154
Oct 18, 4 AM $1,256.54
+0.00%
$228,549 $20,027