Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly & Co Tokenized Stock (Coinbase) Historical Data

LLYc Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 4 AM $1,256.54
+0.00%
$228,549 $20,027
Oct 18, 3 AM $1,256.16
+0.00%
$228,480 $23,008
Oct 18, 2 AM $1,256.69
+0.00%
$228,577 $23,072
Oct 18, 1 AM $1,256.7
+0.00%
$228,578 $22,876
Oct 18, 12 AM $1,256.29
-0.02%
$228,504 $22,065
Oct 17, 11 PM $1,255.14
+0.00%
$228,295 $22,232
Oct 17, 9 PM $1,257.36
+0.17%
$228,698 $23,233
Oct 17, 8 PM $1,256.8
+0.00%
$228,596 $22,117
Oct 17, 7 PM $1,256.78
+0.04%
$228,593 $22,007
Oct 17, 6 PM $1,256.5
+0.02%
$228,542 $24,261
Oct 17, 5 PM $1,256.14
-0.01%
$228,476 $26,256
Oct 17, 4 PM $1,256.64
+0.01%
$228,568 $29,515
Oct 17, 3 PM $1,256.89
+0.07%
$228,613 $33,948
Oct 17, 2 PM $1,256.36
+0.00%
$228,516 $43,496
Oct 17, 1 PM $1,256.4
-0.01%
$228,524 $66,302
Oct 17, 12 PM $1,259.53
+0.06%
$229,093 $64,094
Oct 17, 11 AM $1,258.67
+0.26%
$228,938 $67,130
Oct 17, 10 AM $1,255.39
-0.02%
$228,340 $63,846
Oct 17, 9 AM $1,255.37
+0.00%
$228,337 $66,496
Oct 17, 8 AM $1,255.53
+0.01%
$228,366 $66,519
Oct 17, 7 AM $1,255.54
+0.00%
$228,367 $66,712
Oct 17, 6 AM $1,255.53
+0.01%
$228,366 $66,648
Oct 17, 5 AM $1,255.41
+0.01%
$228,344 $66,612
Oct 17, 4 AM $1,255.49
-0.06%
$228,358 $66,280
Oct 17, 3 AM $1,258.92
+0.05%
$228,982 $63,372
Oct 17, 2 AM $1,258.68
+0.00%
$228,939 $66,086
Oct 17, 12 AM $1,258.59
+0.05%
$228,922 $93,488
Oct 16, 11 PM $1,257.87
+0.00%
$228,791 $93,509
Oct 16, 10 PM $1,258.3
+0.13%
$228,870 $91,890
Oct 16, 9 PM $1,258.72
-0.06%
$228,946 $90,488
Oct 16, 8 PM $1,258.57
-0.06%
$228,918 $86,126
Oct 16, 7 PM $1,258.81
+0.27%
$228,962 $95,699
Oct 16, 6 PM $1,253.14
-0.43%
$227,931 $92,729
Oct 16, 5 PM $1,259.4
-0.31%
$229,069 $91,087
Oct 16, 4 PM $1,262.78
-0.03%
$229,684 $86,994
Oct 16, 3 PM $1,263.13
-0.78%
$229,748 $83,112
Oct 16, 2 PM $1,272.64
+0.48%
$231,479 $76,276
Oct 16, 1 PM $1,261.14
+0.24%
$229,387 $62,843
Oct 16, 12 PM $1,255.07
-0.20%
$228,281 $49,901
Oct 16, 11 AM $1,257.28
+0.00%
$228,684 $46,593
Oct 16, 10 AM $1,256.75
-0.08%
$228,587 $46,699
Oct 16, 8 AM $1,254.82
+0.03%
$228,236 $44,145
Oct 16, 7 AM $1,254.53
+0.00%
$228,184 $43,792
Oct 16, 6 AM $1,254.62
-0.03%
$-- $43,841
Oct 16, 5 AM $1,254.19
+0.00%
$-- $44,042
Oct 16, 3 AM $1,253.96
-0.15%
$-- $44,153
Oct 16, 2 AM $1,258.46
+0.22%
$-- $41,836
Oct 16, 1 AM $1,256.13
+0.25%
$-- $23,355
Oct 16, 12 AM $1,252.41
-0.02%
$-- $14,370
Oct 15, 11 PM $1,252.32
-0.09%
$-- $14,290