Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly & Co Tokenized Stock (Coinbase) Historical Data

LLYc Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:33 PM $1,280.89
-0.49%
$232,978 $7,250
1:32 PM $1,288.28
+0.21%
$232,978 $7,230
1:31 PM $1,282.08
+0.12%
$232,978 $7,188
1:30 PM $1,279.79
-0.11%
$232,978 $7,107
1:24 PM $1,285.48
+0.00%
$233,813 $7,152
1:23 PM $1,286.59
+0.00%
$233,813 $7,154
1:10 PM $1,287.94
+0.00%
$234,176 $7,157
1:05 PM $1,288.65
+0.00%
$234,176 $7,144
12:48 PM $1,287.47
+0.00%
$234,176 $7,127
12:41 PM $1,289.02
+0.00%
$234,456 $7,066
12:39 PM $1,287.35
+0.00%
$234,153 $7,049
12:35 PM $1,285.93
+0.00%
$234,153 $6,946
11:18 AM $1,285.12
+0.00%
$233,747 $6,938
11:16 AM $1,284.16
+0.00%
$233,747 $6,924
11:14 AM $1,282.66
+0.00%
$233,301 $6,534
11:02 AM $1,252.3
-0.02%
$227,777 $6,512
11:01 AM $1,256.42
+0.00%
$227,777 $6,508
10:24 AM $1,283.01
+0.00%
$233,363 $6,511
9:59 AM $1,282.49
+0.00%
$233,269 $6,512
9:52 AM $1,282.61
+0.00%
$233,291 $6,517
9:28 AM $1,283.68
+0.00%
$233,487 $6,496
9:20 AM $1,282.62
+0.00%
$233,344 $6,480
9:02 AM $1,282.9
+0.00%
$233,344 $6,451
8:56 AM $1,281.73
+0.00%
$233,131 $6,421
8:55 AM $1,280.96
+0.00%
$233,131 $6,406
8:52 AM $1,280.62
+0.00%
$232,929 $6,389
8:49 AM $1,280.03
+0.00%
$232,822 $6,382
8:44 AM $1,278.58
+0.00%
$232,559 $6,372
8:33 AM $1,279.17
-0.03%
$232,666 $6,347
8:11 AM $1,279.25
+0.00%
$232,680 $6,274
8:10 AM $1,280.05
+0.00%
$232,680 $6,248
8:07 AM $1,280.2
+0.00%
$232,854 $6,324
8:04 AM $1,280.69
+0.00%
$232,942 $6,272
8:02 AM $1,280.12
+0.00%
$232,942 $6,143
8:00 AM $1,279.23
+0.00%
$232,942 $5,987
7:58 AM $1,280.55
+0.00%
$232,916 $5,955
7:56 AM $1,281.01
+0.00%
$232,916 $5,930
7:55 AM $1,280.9
+0.00%
$232,916 $5,909
7:54 AM $1,281.19
+0.00%
$233,033 $5,886
7:49 AM $1,281.56
+0.00%
$233,101 $5,701
6:35 AM $1,283.52
+0.00%
$233,548 $9,371
6:22 AM $1,284.02
+0.00%
$233,548 $9,301
6:21 AM $1,283.39
+0.00%
$233,548 $9,242
5:53 AM $1,283.02
-0.04%
$233,365 $9,203
5:22 AM $1,283.25
+0.03%
$233,408 $9,067
5:20 AM $1,281.73
+0.00%
$233,408 $8,952
4:24 AM $1,278.85
+0.00%
$232,608 $8,970
2:55 AM $1,279.75
+0.00%
$232,819 $8,960
2:53 AM $1,280.02
+0.00%
$232,819 $8,948
2:52 AM $1,280.38
+0.00%
$232,819 $8,934