Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eli Lilly & Co Tokenized Stock (Coinbase) Historical Data

LLYc Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 11 PM $1,252.32
-0.09%
$-- $14,290
Oct 15, 10 PM $1,251.26
-0.02%
$-- $13,663
Oct 15, 9 PM $1,251.22
-0.03%
$-- $13,546
Oct 15, 8 PM $1,252.39
-3.43%
$-- $13,728
Oct 15, 7 PM $1,338.83
+0.00%
$-- $3,380
Oct 15, 6 PM $1,338.14
+0.00%
$-- $3,582
Oct 15, 5 PM $1,337.89
+0.02%
$-- $5,487
Oct 15, 4 PM $1,337.57
+0.00%
$-- $5,383
Oct 15, 3 PM $1,337.62
+0.00%
$-- $5,252
Oct 15, 2 PM $1,337.97
+0.03%
$-- $5,426
Oct 15, 12 PM $1,338.66
+0.08%
$-- $9,255
Oct 15, 11 AM $1,338.65
+0.00%
$-- $10,456
Oct 15, 10 AM $1,337.87
-0.08%
$-- $12,430
Oct 15, 9 AM $1,338.22
-0.06%
$-- $12,516
Oct 15, 8 AM $1,338.37
+0.00%
$-- $16,348
Oct 15, 7 AM $1,338.25
+0.04%
$-- $16,322
Oct 15, 6 AM $1,338.49
+0.03%
$-- $16,865
Oct 15, 5 AM $1,338.99
-0.02%
$-- $16,565
Oct 15, 4 AM $1,338.29
+0.02%
$-- $16,503
Oct 15, 3 AM $1,338.74
+0.00%
$-- $16,766
Oct 15, 2 AM $1,336.65
+0.00%
$-- $16,598
Oct 15, 1 AM $1,337.53
-0.09%
$-- $16,605
Oct 15, 12 AM $1,337.91
-0.03%
$-- $16,440
Oct 14, 10 PM $1,338.36
-0.02%
$-- $16,964
Oct 14, 9 PM $1,338.19
+1.68%
$-- $16,907
Oct 14, 8 PM $1,343.02
+10.63%
$-- $16,925
Oct 14, 7 PM $1,213.67
-0.01%
$-- $15,363
Oct 14, 6 PM $1,213.37
-12.61%
$-- $16,953
Oct 14, 5 PM $1,388.34
-2.11%
$-- $17,410
Oct 14, 4 PM $1,419.08
-0.03%
$-- $17,702
Oct 14, 3 PM $1,420
+11.25%
$-- $17,590
Oct 14, 2 PM $1,276.59
+5.91%
$-- $15,160
Oct 14, 1 PM $1,204.74
-16.31%
$-- $13,817
Oct 14, 12 PM $1,438.22
+3.05%
$-- $13,942
Oct 14, 11 AM $1,346.89
+12.83%
$-- $11,279
Oct 14, 10 AM $1,192.47
-0.08%
$-- $8,619
Oct 14, 9 AM $1,193.08
-0.02%
$-- $8,483
Oct 14, 7 AM $1,192.91
+0.03%
$-- $4,710
Oct 14, 6 AM $1,192.91
-0.03%
$-- $4,334
Oct 14, 5 AM $1,192.23
-0.08%
$-- $4,315
Oct 14, 3 AM $1,193
+0.08%
$-- $4,103
Oct 14, 2 AM $1,191.73
+0.00%
$-- $3,951
Oct 14, 12 AM $1,192.32
+0.00%
$-- $4,566
Oct 13, 11 PM $1,192.92
+0.00%
$-- $4,064
Oct 13, 10 PM $1,192.35
+0.00%
$-- $4,014
Oct 13, 9 PM $1,191.99
-0.01%
$-- $4,011
Oct 13, 8 PM $1,191.98
-0.02%
$-- $4,017
Oct 13, 7 PM $1,192.61
-0.02%
$-- $16,593
Oct 13, 6 PM $1,193.24
+0.00%
$-- $14,720
Oct 13, 3 PM $1,193.7
+0.00%
$-- $19,448