Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly & Co Tokenized Stock (Coinbase) Historical Data

LLYc Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:53 AM $1,280.02
+0.00%
$-- $8,948
2:52 AM $1,280.38
+0.00%
$-- $8,934
2:49 AM $1,280.14
+0.00%
$-- $8,545
2:36 AM $1,276.66
+0.00%
$-- $8,531
2:34 AM $1,277.29
+0.00%
$-- $8,505
2:31 AM $1,276.51
+0.00%
$-- $8,476
2:26 AM $1,276.87
+0.00%
$-- $8,459
2:22 AM $1,276.88
-0.72%
$-- $7,580
2:19 AM $1,291.57
+0.00%
$-- $7,604
1:32 AM $1,290.13
+0.00%
$-- $7,431
12:52 AM $1,291.16
+0.00%
$-- $7,323
12:10 AM $1,289.8
+0.00%
$-- $7,319
11:43 PM $1,290.18
+0.00%
$-- $7,237
11:23 PM $1,290.85
+0.00%
$-- $7,207
11:22 PM $1,290.95
+0.00%
$-- $6,987
10:39 PM $1,291.23
+0.00%
$-- $6,715
10:30 PM $1,291.81
+0.00%
$-- $6,651
9:31 PM $1,291.78
+0.00%
$-- $6,636
9:05 PM $1,291.86
+0.00%
$-- $6,631
8:58 PM $1,292.05
+0.00%
$-- $6,595
8:57 PM $1,292.21
+0.00%
$-- $6,493
8:47 PM $1,291.8
+0.00%
$-- $6,472
8:31 PM $1,291.68
+0.00%
$-- $6,970
8:29 PM $1,291.86
-0.03%
$-- $6,165
8:14 PM $1,293.75
+0.00%
$-- $6,172
7:39 PM $1,292.58
+0.00%
$-- $6,157
6:53 PM $1,293.67
+0.00%
$-- $5,623
6:47 PM $1,293.85
+0.00%
$-- $5,613
6:46 PM $1,293.77
+0.00%
$-- $5,603
6:35 PM $1,293.76
+0.00%
$-- $5,800
6:25 PM $1,293.27
+0.00%
$-- $5,863
6:11 PM $1,293.48
+0.00%
$-- $6,606
6:10 PM $1,293.5
+0.00%
$-- $6,603
4:49 PM $1,293.93
+0.00%
$-- $9,879
4:35 PM $1,293.61
+0.00%
$-- $11,890
4:32 PM $1,293.75
+0.00%
$-- $11,466
3:58 PM $1,293.62
+0.00%
$-- $11,510
3:36 PM $1,293.27
+0.00%
$-- $11,514
2:42 PM $1,293.75
+0.00%
$-- $11,568
2:38 PM $1,293.03
+0.00%
$-- $11,309
2:23 PM $1,293.42
+0.00%
$-- $11,426
2:08 PM $1,293.86
+0.00%
$-- $11,425
1:17 PM $1,294.02
+0.00%
$-- $14,634
11:58 AM $1,293.69
+0.00%
$-- $28,231
11:31 AM $1,294.08
+0.00%
$-- $39,753
10:41 AM $1,293.6
+0.00%
$-- $39,842
9:40 AM $1,293.68
+0.00%
$-- $39,856
8:49 AM $1,293.25
+0.00%
$-- $45,359
8:35 AM $1,294.5
+0.00%
$-- $45,344
8:09 AM $1,294.06
+0.00%
$-- $49,286