Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eli Lilly & Co Tokenized Stock (Coinbase) Historical Data

LLYc Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 3 PM $1,193.7
+0.00%
$-- $19,448
Oct 13, 2 PM $1,192.94
+0.12%
$-- $19,562
Oct 13, 12 PM $1,193.7
+0.00%
$-- $18,928
Oct 13, 11 AM $1,192.3
-0.03%
$-- $20,239
Oct 13, 10 AM $1,192.46
-0.07%
$-- $20,255
Oct 13, 5 AM $1,192.91
+0.00%
$-- $20,211
Oct 13, 2 AM $1,193.76
+0.00%
$-- $20,181
Oct 13, 1 AM $1,192.23
+0.01%
$-- $20,071
Oct 12, 9 PM $1,194.78
+0.15%
$-- $23,307
Oct 12, 8 PM $1,193.29
+0.10%
$-- $51,285
Oct 12, 7 PM $1,192.76
+0.06%
$-- $45,640
Oct 12, 6 PM $1,192.7
-0.38%
$-- $45,636
Oct 12, 5 PM $1,192.23
+0.12%
$-- $42,309
Oct 12, 4 PM $1,190.62
-0.64%
$-- $41,505
Oct 12, 3 PM $1,198.54
-0.03%
$-- $41,144
Oct 12, 2 PM $1,198.5
-0.02%
$-- $41,873
Oct 12, 1 PM $1,197.31
-0.03%
$-- $41,688
Oct 12, 12 PM $1,196.9
-0.18%
$-- $41,707
Oct 12, 11 AM $1,198.46
-3.97%
$-- $41,462
Oct 12, 9 AM $1,247.41
+0.00%
$-- $42,490
Oct 12, 8 AM $1,248.09
+0.00%
$-- $42,463
Oct 12, 4 AM $1,247.44
-0.02%
$-- $43,402
Oct 12, 2 AM $1,247.31
+0.00%
$-- $43,403
Oct 12, 12 AM $1,247.72
+0.00%
$-- $43,712
Oct 11, 11 PM $1,248.05
+4.13%
$-- $43,520
Oct 11, 10 PM $1,216.18
-0.13%
$-- $41,047
Oct 11, 9 PM $1,219.21
-0.18%
$-- $39,700
Oct 11, 8 PM $1,198.92
-1.69%
$-- $11,621
Oct 11, 7 PM $1,225.36
+0.06%
$-- $3,515
Oct 11, 6 PM $1,250.29
-0.11%
$-- $3,463
Oct 11, 3 PM $1,251.23
+0.01%
$-- $5,130
Oct 11, 11 AM $1,252.36
+0.00%
$-- $4,096
Oct 11, 10 AM $1,252.79
+0.00%
$-- $3,907
Oct 11, 8 AM $1,251.86
+0.00%
$-- $3,395
Oct 11, 5 AM $1,255.2
+0.00%
$-- $3,279
Oct 11, 1 AM $1,252.71
+0.04%
$-- $3,742
Oct 10, 11 PM $1,251.96
+0.00%
$-- $3,567
Oct 10, 10 PM $1,251.98
+1.94%
$-- $3,067
Oct 10, 8 PM $1,252.2
+4.43%
$-- $2,895
Oct 10, 4 PM $1,251.69
+4.38%
$-- $4,144
Oct 10, 3 PM $1,198.48
+0.13%
$-- $2,258
Oct 10, 1 PM $1,197.51
+0.00%
$-- $2,164
Oct 10, 11 AM $1,198.21
+0.01%
$-- $2,115
Oct 10, 9 AM $1,198.21
+0.04%
$-- $1,953
Oct 10, 6 AM $1,198.59
+0.01%
$-- $1,847
Oct 10, 5 AM $1,198.01
-0.07%
$-- $1,802
Oct 10, 3 AM $1,196.98
+0.00%
$-- $1,261
Oct 10, 1 AM $1,198.07
+0.00%
$-- $1,238
Oct 9, 7 PM $1,198.32
+0.00%
$-- $1,305
Oct 9, 6 PM $1,198.7
-0.02%
$-- $1,363