Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eli Lilly & Co Tokenized Stock (Coinbase) Historical Data

LLYc
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:35 AM $1,305.72
+0.00%
$237,431 $7,749
12:54 AM $1,305.37
+0.00%
$237,431 $7,796
12:21 AM $1,304.85
-0.06%
$237,336 $7,890
12:19 AM $1,306.93
+0.00%
$237,714 $7,892
11:45 PM $1,306.8
+0.00%
$237,482 $7,880
11:37 PM $1,305.65
+0.00%
$237,482 $8,047
11:18 PM $1,304.75
+0.00%
$237,318 $8,302
10:51 PM $1,305.27
+0.00%
$237,412 $8,259
9:43 PM $1,305.89
+0.00%
$237,526 $8,601
9:02 PM $1,306.49
+0.00%
$237,635 $8,612
8:13 PM $1,305.82
+0.00%
$237,512 $9,606
7:59 PM $1,306.68
+0.00%
$237,668 $9,609
7:55 PM $1,308.07
+0.06%
$237,668 $9,587
7:53 PM $1,304.37
-0.08%
$237,249 $9,563
7:44 PM $1,307.61
+0.00%
$237,839 $9,580
7:38 PM $1,308.49
+0.00%
$237,998 $9,599
7:28 PM $1,308.93
+0.00%
$238,078 $9,371
7:19 PM $1,310.44
+0.13%
$238,353 $9,345
7:17 PM $1,308.47
+0.00%
$238,353 $9,329
7:02 PM $1,307.49
+0.00%
$237,816 $9,312
6:39 PM $1,305.84
+0.00%
$237,517 $10,036
6:30 PM $1,307.74
+0.00%
$238,372 $10,046
6:28 PM $1,310.55
+0.00%
$238,372 $10,042
6:26 PM $1,310.66
+0.00%
$238,372 $10,035
6:20 PM $1,310.33
-0.03%
$238,294 $10,078
6:13 PM $1,310.11
+0.00%
$238,294 $10,077
6:01 PM $1,310.73
+0.00%
$238,407 $10,080
5:55 PM $1,311.05
+0.00%
$238,584 $10,081
5:54 PM $1,311.71
-0.07%
$238,584 $10,077
5:52 PM $1,314.16
+0.00%
$238,584 $10,090
5:43 PM $1,314.99
+0.00%
$239,180 $10,078
5:41 PM $1,314.1
+0.00%
$239,180 $10,062
5:37 PM $1,313.11
+0.00%
$238,839 $10,044
5:32 PM $1,311.5
+0.00%
$238,546 $10,008
5:31 PM $1,308.68
+0.00%
$238,546 $9,994
5:28 PM $1,307.48
+0.00%
$237,814 $9,930
5:26 PM $1,305.14
+0.00%
$237,814 $9,915
5:23 PM $1,303.88
+0.00%
$237,161 $9,896
5:18 PM $1,302.24
+0.00%
$236,861 $9,907
5:08 PM $1,304.43
+0.00%
$237,259 $9,888
5:03 PM $1,302.63
+0.00%
$236,933 $9,892
5:02 PM $1,304.59
+0.00%
$236,933 $9,892
5:01 PM $1,305.49
-0.06%
$236,933 $9,891
5:00 PM $1,308.02
+0.00%
$236,933 $9,894
4:58 PM $1,308.3
+0.00%
$237,965 $9,902
4:54 PM $1,309.32
+0.00%
$238,150 $9,899
4:53 PM $1,309.72
+0.00%
$238,150 $9,889
4:48 PM $1,309.24
+0.00%
$238,135 $9,881
4:46 PM $1,308.08
+0.00%
$238,135 $9,883
4:44 PM $1,309.08
+0.00%
$238,105 $9,863
Download