NOOT Historical Data

NOOT Page 93
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $0.000183
-1.11%
$182,710 $10,162
Mar 2, 11 AM $0.000185
-0.06%
$184,760 $10,180
Mar 2, 10 AM $0.000185
+0.20%
$184,880 $10,212
Mar 2, 9 AM $0.000185
-1.63%
$184,510 $10,322
Mar 2, 8 AM $0.000188
-0.31%
$187,570 $10,442
Mar 2, 7 AM $0.000188
-0.21%
$188,150 $10,596
Mar 2, 6 AM $0.000189
+0.00%
$188,540 $10,616
Mar 2, 5 AM $0.000189
+0.00%
$188,540 $10,969
Mar 2, 4 AM $0.000189
-1.77%
$188,540 $11,120
Mar 2, 3 AM $0.000192
-0.28%
$191,930 $11,146
Mar 2, 2 AM $0.000193
+0.20%
$192,850 $11,193
Mar 2, 1 AM $0.000192
-0.20%
$192,460 $11,147
Mar 2, 12 AM $0.000191
-0.70%
$191,120 $12,168
Mar 1, 11 PM $0.000192
-0.28%
$192,460 $10,962
Mar 1, 10 PM $0.000193
-0.72%
$193,000 $11,014
Mar 1, 9 PM $0.000194
-0.41%
$194,400 $10,931
Mar 1, 8 PM $0.000195
+0.00%
$195,200 $10,955
Mar 1, 7 PM $0.000195
-2.57%
$195,200 $10,883
Mar 1, 6 PM $0.0002
-0.77%
$200,340 $10,787
Mar 1, 5 PM $0.000202
-0.18%
$201,900 $10,221
Mar 1, 4 PM $0.000202
+5.24%
$202,270 $10,128
Mar 1, 3 PM $0.000192
+0.00%
$192,200 $9,731
Mar 1, 2 PM $0.000192
+0.54%
$192,200 $9,787
Mar 1, 1 PM $0.000192
-0.34%
$191,545 $10,128
Mar 1, 12 PM $0.000192
-0.93%
$192,200 $9,635
Mar 1, 11 AM $0.000192
-1.79%
$192,000 $9,670
Mar 1, 10 AM $0.000195
+0.08%
$195,500 $9,649
Mar 1, 9 AM $0.000195
+1.94%
$195,350 $9,591
Mar 1, 8 AM $0.000192
-5.31%
$192,025 $9,775
Mar 1, 7 AM $0.000202
+0.12%
$202,380 $9,313
Mar 1, 6 AM $0.000202
+15.14%
$202,130 $9,171
Mar 1, 5 AM $0.000176
+0.31%
$175,550 $8,940
Mar 1, 4 AM $0.000175
-0.11%
$175,010 $8,903
Mar 1, 3 AM $0.000175
-1.44%
$175,197 $9,166
Mar 1, 2 AM $0.000178
+0.44%
$177,750 $9,057
Mar 1, 1 AM $0.000177
-1.89%
$176,976 $9,243
Mar 1, 12 AM $0.00018
-0.43%
$180,390 $9,284
Download