NOOT Historical Data

NOOT Page 93
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.000106
+0.00%
$ 106,280 $ 11,930
Jan 8, 12 PM $ 0.000106
+0.00%
$ 106,280 $ 11,917
Jan 8, 11 AM $ 0.000106
+0.00%
$ 106,050 $ 11,853
Jan 8, 10 AM $ 0.000106
-0.06%
$ 106,050 $ 11,934
Jan 8, 9 AM $ 0.000106
-0.06%
$ 106,110 $ 12,117
Jan 8, 8 AM $ 0.000106
+0.20%
$ 106,169 $ 12,361
Jan 8, 7 AM $ 0.000106
-0.77%
$ 105,953 $ 12,358
Jan 8, 6 AM $ 0.000107
+0.37%
$ 106,990 $ 12,157
Jan 8, 5 AM $ 0.000107
-1.08%
$ 106,816 $ 12,433
Jan 8, 4 AM $ 0.000108
-0.22%
$ 107,760 $ 12,180
Jan 8, 3 AM $ 0.000108
-3.15%
$ 109,000 $ 12,281
Jan 8, 2 AM $ 0.000112
+0.00%
$ 111,510 $ 12,579
Jan 8, 1 AM $ 0.000112
+0.00%
$ 111,510 $ 12,542
Jan 8, 12 AM $ 0.000112
+0.00%
$ 111,740 $ 12,667
Jan 7, 11 PM $ 0.000112
+0.21%
$ 111,740 $ 12,805
Jan 7, 10 PM $ 0.000112
-0.21%
$ 111,510 $ 12,719
Jan 7, 9 PM $ 0.000112
-0.38%
$ 111,510 $ 12,691
Jan 7, 8 PM $ 0.000112
-0.21%
$ 111,930 $ 12,736
Jan 7, 7 PM $ 0.000112
+0.21%
$ 112,160 $ 12,759
Jan 7, 6 PM $ 0.000112
-0.21%
$ 111,930 $ 12,822
Jan 7, 5 PM $ 0.000112
+0.21%
$ 112,160 $ 12,813
Jan 7, 4 PM $ 0.000112
+0.00%
$ 111,930 $ 12,892
Jan 7, 3 PM $ 0.000112
+0.00%
$ 111,930 $ 12,877
Jan 7, 2 PM $ 0.000112
-4.26%
$ 112,160 $ 12,869
Jan 7, 1 PM $ 0.000117
+0.00%
$ 117,150 $ 12,834
Jan 7, 12 PM $ 0.000117
+0.00%
$ 117,150 $ 12,882
Jan 7, 11 AM $ 0.000117
+0.00%
$ 117,150 $ 12,904
Jan 7, 10 AM $ 0.000117
-4.61%
$ 116,910 $ 12,822
Jan 7, 9 AM $ 0.000123
-0.21%
$ 122,560 $ 12,660
Jan 7, 3 AM $ 0.000106
+0.00%
$ 106,050 $ 12,881
Jan 7, 2 AM $ 0.000106
+0.00%
$ 106,050 $ 12,785
Jan 7, 1 AM $ 0.000106
-1.92%
$ 106,050 $ 12,693
Jan 7, 12 AM $ 0.000108
-0.21%
$ 108,130 $ 12,544
Jan 6, 11 PM $ 0.000108
+0.00%
$ 108,130 $ 12,423
Jan 6, 10 PM $ 0.000108
-0.15%
$ 108,360 $ 12,577
Jan 6, 9 PM $ 0.000108
-0.06%
$ 108,291 $ 13,053
Jan 6, 8 PM $ 0.000108
+0.00%
$ 108,360 $ 13,050
Jan 6, 7 PM $ 0.000108
+0.21%
$ 108,360 $ 12,990
Jan 6, 6 PM $ 0.000108
-0.21%
$ 108,130 $ 13,025
Jan 6, 5 PM $ 0.000108
+0.00%
$ 108,360 $ 13,556
Jan 6, 4 PM $ 0.000108
+0.21%
$ 108,360 $ 13,984
Jan 6, 3 PM $ 0.000108
+0.00%
$ 108,130 $ 14,037
Jan 6, 2 PM $ 0.000108
+0.00%
$ 108,360 $ 14,003
Jan 6, 1 PM $ 0.000108
-2.10%
$ 108,360 $ 14,009
Jan 6, 12 PM $ 0.000111
-0.29%
$ 110,680 $ 13,851
Jan 6, 11 AM $ 0.000111
+3.52%
$ 111,000 $ 13,832
Jan 6, 10 AM $ 0.000107
+0.51%
$ 107,230 $ 13,853
Jan 6, 7 AM $ 0.000107
+0.01%
$ 106,809 $ 737
Jan 6, 6 AM $ 0.000107
-0.01%
$ 106,799 $ 737
Jan 6, 3 AM $ 0.000106
-0.11%
$ 105,750 $ 15,178