NOOT Historical Data

NOOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000305
+0.00%
$ 305,261 $ 10
Yesterday $ 0.000272
+0.27%
$ 272,000 $ 1,104
May 9, 2026 $ 0.000271
-11.11%
$ 271,260 $ 1,880
May 8, 2026 $ 0.000305
+7.79%
$ 305,162 $ 41
May 7, 2026 $ 0.000283
+1.66%
$ 283,120 $ 2,419
May 6, 2026 $ 0.000279
-5.45%
$ 278,510 $ 617
May 5, 2026 $ 0.000295
+6.37%
$ 294,560 $ 1,537
May 4, 2026 $ 0.000277
-2.19%
$ 276,918 $ 1,126
May 3, 2026 $ 0.000283
-3.20%
$ 283,130 $ 910
May 2, 2026 $ 0.000292
+1.83%
$ 292,500 $ 1,459
May 1, 2026 $ 0.000287
-1.00%
$ 287,250 $ 1,236
Apr 30, 2026 $ 0.00029
-4.05%
$ 290,150 $ 1,460
Apr 29, 2026 $ 0.000302
+32.80%
$ 302,400 $ 1,890
Apr 28, 2026 $ 0.000228
-19.31%
$ 227,710 $ 2,073
Apr 27, 2026 $ 0.000282
-8.42%
$ 282,220 $ 428
Apr 26, 2026 $ 0.000308
+0.85%
$ 308,180 $ 498
Apr 25, 2026 $ 0.000306
+5.05%
$ 305,575 $ 405
Apr 24, 2026 $ 0.000291
-6.60%
$ 290,880 $ 110
Apr 23, 2026 $ 0.000311
+6.21%
$ 311,449 $ 1,161
Apr 22, 2026 $ 0.000293
+0.32%
$ 293,250 $ 675
Apr 21, 2026 $ 0.000292
-4.00%
$ 292,310 $ 1,529
Apr 20, 2026 $ 0.000304
-0.51%
$ 304,500 $ 2,187
Apr 19, 2026 $ 0.000306
+0.49%
$ 306,050 $ 1,223
Apr 18, 2026 $ 0.000305
+0.00%
$ 304,546 $ 2,494
Apr 17, 2026 $ 0.000305
+29.39%
$ 304,560 $ 5,274
Apr 16, 2026 $ 0.000235
-27.21%
$ 239,680 $ 19,764
Apr 15, 2026 $ 0.000323
+0.14%
$ 318,698 $ 10,126
Apr 14, 2026 $ 0.000323
+1.34%
$ 322,940 $ 9,795
Apr 13, 2026 $ 0.000319
+8.39%
$ 318,670 $ 10,179
Apr 12, 2026 $ 0.000295
-4.23%
$ 294,020 $ 10,537
Apr 11, 2026 $ 0.000308
+12.97%
$ 307,010 $ 10,169
Apr 10, 2026 $ 0.000272
-9.93%
$ 272,220 $ 10,057
Apr 9, 2026 $ 0.000302
-2.86%
$ 302,239 $ 9,635
Apr 8, 2026 $ 0.000311
+19.10%
$ 311,142 $ 11,092
Apr 7, 2026 $ 0.000261
-12.63%
$ 261,240 $ 9,229
Apr 6, 2026 $ 0.000299
+0.18%
$ 299,000 $ 9,572
Apr 5, 2026 $ 0.000298
+6.27%
$ 298,460 $ 9,925
Apr 4, 2026 $ 0.000281
+2.86%
$ 280,850 $ 9,351
Apr 3, 2026 $ 0.000273
-3.79%
$ 273,040 $ 10,265
Apr 2, 2026 $ 0.000284
+6.94%
$ 283,810 $ 10,562
Apr 1, 2026 $ 0.000265
-1.25%
$ 265,400 $ 9,627
Mar 31, 2026 $ 0.000269
-11.82%
$ 268,770 $ 11,207
Mar 30, 2026 $ 0.000305
-0.52%
$ 304,780 $ 9,801
Mar 29, 2026 $ 0.000314
+23.72%
$ 314,000 $ 10,639
Mar 28, 2026 $ 0.000254
-7.13%
$ 253,800 $ 9,366
Mar 27, 2026 $ 0.000273
-0.12%
$ 273,290 $ 10,256
Mar 26, 2026 $ 0.000274
-3.71%
$ 273,630 $ 9,956
Mar 25, 2026 $ 0.000284
-8.03%
$ 284,160 $ 131
Mar 24, 2026 $ 0.000309
+0.03%
$ 308,960 $ 10,265
Mar 23, 2026 $ 0.000309
+31.58%
$ 308,880 $ 11,106
Download