NOOT Historical Data

NOOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000147
+0.00%
$ 147,220 $ 10
Yesterday $ 0.000147
-3.51%
$ 146,910 $ 141
Aug 10, 2026 $ 0.000152
-4.61%
$ 152,250 $ 42
Aug 9, 2026 $ 0.00016
+0.00%
$ 159,930 $ 1
Aug 8, 2026 $ 0.00016
-0.44%
$ 159,930 $ 32
Aug 7, 2026 $ 0.000161
+0.00%
$ -- $ 4
Aug 6, 2026 $ 0.000161
+0.15%
$ 160,640 $ 21
Aug 5, 2026 $ 0.00016
-3.05%
$ 160,400 $ 77
Aug 4, 2026 $ 0.000165
-2.56%
$ 165,440 $ 68
Aug 3, 2026 $ 0.00017
+0.30%
$ 169,790 $ 49
Aug 2, 2026 $ 0.000169
-0.34%
$ 169,280 $ 151
Aug 1, 2026 $ 0.00017
-0.21%
$ 169,850 $ 8
Jul 31, 2026 $ 0.00017
+0.00%
$ 170,210 $ 6
Jul 30, 2026 $ 0.00017
+0.21%
$ 170,210 $ 2
Jul 29, 2026 $ 0.00017
-0.42%
$ 169,850 $ 6
Jul 28, 2026 $ 0.000171
-0.80%
$ 170,570 $ 27
Jul 27, 2026 $ 0.000172
-2.86%
$ 171,950 $ 18
Jul 26, 2026 $ 0.000177
-2.53%
$ 177,020 $ 40
Jul 25, 2026 $ 0.000182
+3.45%
$ 181,620 $ 117
Jul 24, 2026 $ 0.000176
-2.47%
$ 175,560 $ 87
Jul 23, 2026 $ 0.00018
-0.81%
$ 180,000 $ 13
Jul 22, 2026 $ 0.000186
+0.00%
$ 185,970 $ 4
Jul 21, 2026 $ 0.000186
-7.73%
$ 185,970 $ 172
Jul 20, 2026 $ 0.000202
-5.56%
$ 201,540 $ 533
Jul 19, 2026 $ 0.000213
-2.69%
$ 213,400 $ 46
Jul 18, 2026 $ 0.000219
-6.07%
$ 219,310 $ 122
Jul 17, 2026 $ 0.000233
-11.73%
$ 233,470 $ 579
Jul 16, 2026 $ 0.000265
+0.54%
$ 264,510 $ 358
Jul 15, 2026 $ 0.000263
+15.42%
$ 263,080 $ 2,014
Jul 14, 2026 $ 0.000228
+3.67%
$ 227,940 $ 659
Jul 13, 2026 $ 0.00022
+2.42%
$ 219,880 $ 416
Jul 12, 2026 $ 0.000215
+2.23%
$ 214,690 $ 476
Jul 11, 2026 $ 0.00021
-1.18%
$ 210,000 $ 319
Jul 10, 2026 $ 0.000213
+5.73%
$ 212,510 $ 460
Jul 9, 2026 $ 0.000201
+1.60%
$ 200,990 $ 830
Jul 8, 2026 $ 0.000198
+2.77%
$ 197,820 $ 836
Jul 7, 2026 $ 0.000192
-1.00%
$ 192,490 $ 31
Jul 6, 2026 $ 0.000194
-5.15%
$ 194,440 $ 838
Jul 5, 2026 $ 0.000205
-1.94%
$ 205,000 $ 1,101
Jul 4, 2026 $ 0.000209
+11.83%
$ 209,060 $ 2,613
Jul 3, 2026 $ 0.000187
-14.79%
$ 186,940 $ 1,895
Jul 2, 2026 $ 0.000219
+17.20%
$ 219,160 $ 2,028
Jul 1, 2026 $ 0.000209
+12.39%
$ 209,130 $ 955
Jun 30, 2026 $ 0.000185
-6.06%
$ 185,282 $ 601
Jun 29, 2026 $ 0.000197
+0.96%
$ 197,237 $ 758
Jun 28, 2026 $ 0.000137
+0.00%
$ 137,087 $ 34
Jun 27, 2026 $ 0.000137
-20.99%
$ 137,086 $ 150
Jun 26, 2026 $ 0.000173
+6.12%
$ 173,500 $ 2,183
Jun 25, 2026 $ 0.000163
+3.57%
$ 163,500 $ 812
Jun 24, 2026 $ 0.000158
-11.90%
$ 157,867 $ 933
Download