NOOT Historical Data

NOOT
Download
Date Close Price change Market cap Trading volume
Today $0.0000831
+0.00%
$83,070 $3
Yesterday $0.0000833
-5.73%
$83,250 $28
Sep 11, 2026 $0.0000883
+16.18%
$88,310 $725
Sep 10, 2026 $0.000076
-29.54%
$76,010 $1,214
Sep 9, 2026 $0.000108
-4.74%
$107,870 $21
Sep 8, 2026 $0.000113
+0.89%
$113,240 $4
Sep 7, 2026 $0.000112
+3.79%
$112,240 $89
Sep 6, 2026 $0.000108
+0.00%
$108,140 $5
Sep 5, 2026 $0.000108
+0.13%
$108,140 $11
Sep 4, 2026 $0.000108
-7.30%
$108,000 $88
Sep 3, 2026 $0.000117
-0.21%
$116,510 $16
Sep 2, 2026 $0.000117
-3.94%
$116,760 $14
Sep 1, 2026 $0.000122
+2.57%
$121,550 $194
Aug 31, 2026 $0.000119
+1.42%
$118,510 $224
Aug 30, 2026 $0.000117
+1.22%
$116,850 $21
Aug 29, 2026 $0.000115
+0.22%
$115,440 $1
Aug 28, 2026 $0.000115
-3.85%
$115,190 $27
Aug 27, 2026 $0.00012
+2.29%
$119,800 $87
Aug 26, 2026 $0.000117
-1.88%
$117,120 $48
Aug 25, 2026 $0.000119
+1.49%
$119,360 $49
Aug 24, 2026 $0.000118
-0.84%
$117,610 $88
Aug 23, 2026 $0.000119
-6.43%
$118,610 $291
Aug 22, 2026 $0.000127
-6.15%
$126,760 $165
Aug 21, 2026 $0.000135
+0.12%
$135,070 $54
Aug 20, 2026 $0.000135
+0.00%
$134,910 $47
Aug 19, 2026 $0.000135
-0.72%
$134,910 $15
Aug 18, 2026 $0.000136
-6.98%
$135,890 $108
Aug 17, 2026 $0.000146
+0.00%
$146,080 $13
Aug 16, 2026 $0.000147
+0.00%
$-- $46
Aug 15, 2026 $0.000147
+0.00%
$146,910 $46
Aug 14, 2026 $0.000147
+0.00%
$146,910 $13
Aug 13, 2026 $0.000147
+0.00%
$146,910 $10
Aug 12, 2026 $0.000147
+0.00%
$146,910 $11
Aug 11, 2026 $0.000147
-3.51%
$146,910 $141
Aug 10, 2026 $0.000152
-4.61%
$152,250 $42
Aug 9, 2026 $0.00016
+0.00%
$159,930 $1
Aug 8, 2026 $0.00016
-0.44%
$159,930 $32
Aug 7, 2026 $0.000161
+0.00%
$-- $4
Aug 6, 2026 $0.000161
+0.15%
$160,640 $21
Aug 5, 2026 $0.00016
-3.05%
$160,400 $77
Aug 4, 2026 $0.000165
-2.56%
$165,440 $68
Aug 3, 2026 $0.00017
+0.30%
$169,790 $49
Aug 2, 2026 $0.000169
-0.34%
$169,280 $151
Aug 1, 2026 $0.00017
-0.21%
$169,850 $8
Jul 31, 2026 $0.00017
+0.00%
$170,210 $6
Jul 30, 2026 $0.00017
+0.21%
$170,210 $2
Jul 29, 2026 $0.00017
-0.42%
$169,850 $6
Jul 28, 2026 $0.000171
-0.80%
$170,570 $27
Jul 27, 2026 $0.000172
-2.86%
$171,950 $18
Jul 26, 2026 $0.000177
-2.53%
$177,020 $40
Download