Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOOT Historical Data

NOOT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000146
+0.00%
$14,580 $132
Yesterday $0.0000152
-7.13%
$15,230 $48
Nov 13, 2026 $0.0000164
-5.42%
$16,400 $28
Nov 12, 2026 $0.0000173
-9.97%
$17,340 $101
Nov 11, 2026 $0.0000193
-14.82%
$19,260 $123
Nov 10, 2026 $0.0000226
+0.49%
$22,610 $61
Nov 9, 2026 $0.0000225
-5.58%
$22,500 $273
Nov 8, 2026 $0.0000238
-0.04%
$23,830 $2
Nov 7, 2026 $0.0000238
-2.73%
$23,840 $149
Nov 6, 2026 $0.0000245
+0.00%
$24,510 $19
Nov 5, 2026 $0.0000245
-2.93%
$24,510 $3
Nov 4, 2026 $0.0000253
-1.06%
$25,250 $161
Nov 3, 2026 $0.0000272
+0.00%
$-- $1
Nov 2, 2026 $0.0000272
-5.66%
$27,160 $25
Nov 1, 2026 $0.0000288
+0.00%
$-- $1
Oct 31, 2026 $0.0000288
-0.24%
$28,790 $6
Oct 30, 2026 $0.0000289
-3.70%
$28,860 $9
Oct 29, 2026 $0.00003
-5.43%
$29,970 $28
Oct 28, 2026 $0.0000317
-2.67%
$31,690 $93
Oct 27, 2026 $0.0000326
-3.64%
$32,560 $7
Oct 26, 2026 $0.0000338
-25.09%
$33,790 $80
Oct 25, 2026 $0.0000451
-7.94%
$45,110 $12
Oct 24, 2026 $0.000049
+0.22%
$49,000 $3
Oct 23, 2026 $0.0000489
-3.21%
$48,890 $20
Oct 22, 2026 $0.0000505
+7.47%
$50,510 $62
Oct 21, 2026 $0.000047
+18.15%
$47,000 $198
Oct 20, 2026 $0.0000398
-0.57%
$39,780 $3
Oct 19, 2026 $0.00004
-0.25%
$40,010 $12
Oct 18, 2026 $0.0000401
+0.25%
$40,110 $18
Oct 17, 2026 $0.00004
+0.00%
$40,010 $5
Oct 16, 2026 $0.00004
-25.40%
$40,010 $215
Oct 15, 2026 $0.0000536
+58.62%
$53,630 $1,362
Oct 14, 2026 $0.0000338
-11.07%
$33,810 $77
Oct 13, 2026 $0.000038
-11.87%
$38,020 $148
Oct 12, 2026 $0.0000431
-14.52%
$43,140 $246
Oct 11, 2026 $0.000054
+6.91%
$50,470 $246
Oct 10, 2026 $0.0000505
-2.36%
$50,510 $150
Oct 9, 2026 $0.0000517
+2.42%
$51,730 $260
Oct 8, 2026 $0.0000505
-5.82%
$50,510 $878
Oct 7, 2026 $0.0000536
-11.06%
$53,630 $79
Oct 6, 2026 $0.0000603
+0.00%
$60,300 $5
Oct 5, 2026 $0.0000603
+0.00%
$60,300 $4
Oct 4, 2026 $0.0000603
+0.23%
$60,300 $2
Oct 3, 2026 $0.0000602
-0.02%
$60,160 $15
Oct 2, 2026 $0.0000602
-5.42%
$60,170 $11
Oct 1, 2026 $0.0000636
+5.79%
$63,620 $35
Sep 30, 2026 $0.0000601
-12.76%
$60,140 $86
Sep 29, 2026 $0.0000689
+0.00%
$68,940 $125
Sep 28, 2026 $0.0000667
+0.00%
$66,730 $1
Sep 27, 2026 $0.0000667
+4.01%
$66,730 $164
Download