NOOT Historical Data

NOOT Page 94
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.000107
-0.01%
$ 106,799 $ 737
Jan 6, 3 AM $ 0.000106
-0.11%
$ 105,750 $ 15,178
Jan 6, 2 AM $ 0.000106
-0.12%
$ 105,870 $ 15,243
Jan 6, 1 AM $ 0.00011
+3.38%
$ 109,710 $ 15,317
Jan 6, 12 AM $ 0.000106
+0.47%
$ 106,329 $ 15,933
Jan 5, 11 PM $ 0.000106
+1.61%
$ 105,668 $ 15,978
Jan 5, 5 PM $ 0.000125
-2.59%
$ 125,350 $ 13,855
Jan 5, 4 PM $ 0.000129
-0.20%
$ 128,680 $ 13,865
Jan 5, 3 PM $ 0.000129
-1.23%
$ 128,940 $ 13,895
Jan 5, 2 PM $ 0.000131
-0.21%
$ 130,550 $ 13,964
Jan 5, 1 PM $ 0.000131
+0.00%
$ 130,820 $ 13,999
Jan 5, 12 PM $ 0.000131
-4.13%
$ 130,820 $ 14,141
Jan 5, 11 AM $ 0.000136
+0.00%
$ 136,450 $ 14,161
Jan 5, 10 AM $ 0.000136
-1.42%
$ 136,450 $ 14,032
Jan 5, 9 AM $ 0.000138
+0.74%
$ 138,420 $ 14,142
Jan 5, 3 AM $ 0.000113
+3.70%
$ 113,010 $ 12,753
Jan 5, 2 AM $ 0.000109
-0.10%
$ 109,050 $ 13,046
Jan 5, 1 AM $ 0.000109
+0.14%
$ 109,160 $ 13,139
Jan 5, 12 AM $ 0.000109
-0.16%
$ 108,980 $ 13,166
Jan 4, 11 PM $ 0.000109
+0.19%
$ 109,160 $ 13,102
Jan 4, 10 PM $ 0.000109
-0.19%
$ 108,950 $ 13,118
Jan 4, 9 PM $ 0.000109
+0.00%
$ 109,160 $ 13,073
Jan 4, 8 PM $ 0.000109
+0.89%
$ 109,160 $ 13,073
Jan 4, 7 PM $ 0.000108
+0.20%
$ 108,200 $ 13,077
Jan 4, 6 PM $ 0.000108
+0.20%
$ 107,980 $ 13,066
Jan 4, 5 PM $ 0.000108
+0.00%
$ 108,200 $ 12,996
Jan 4, 4 PM $ 0.000108
+2.35%
$ 108,200 $ 13,123
Jan 4, 3 PM $ 0.000106
-0.74%
$ 105,720 $ 13,045
Jan 4, 2 PM $ 0.000107
-0.21%
$ 106,510 $ 13,051
Jan 4, 1 PM $ 0.000107
-1.26%
$ 106,510 $ 13,028
Jan 4, 12 PM $ 0.000108
-0.20%
$ 107,870 $ 13,010
Jan 4, 11 AM $ 0.000108
+0.02%
$ 108,090 $ 13,004
Jan 4, 10 AM $ 0.000108
+2.74%
$ 108,067 $ 13,377
Jan 4, 9 AM $ 0.000107
-3.18%
$ 106,610 $ 13,092
Jan 4, 3 AM $ 0.000103
-0.05%
$ -- $ 12,625
Jan 4, 2 AM $ 0.000104
+0.20%
$ -- $ 12,531
Jan 4, 1 AM $ 0.000104
+0.20%
$ -- $ 12,433
Jan 4, 12 AM $ 0.000104
-12.60%
$ -- $ 12,528
Jan 3, 11 PM $ 0.000118
+0.00%
$ 118,438 $ 251
Jan 3, 10 PM $ 0.000118
+0.00%
$ 118,438 $ 440
Jan 3, 9 PM $ 0.000118
+0.00%
$ 118,438 $ 779
Jan 3, 7 PM $ 0.000118
+0.00%
$ 118,475 $ 955
Jan 3, 6 PM $ 0.000118
+0.00%
$ 118,475 $ 955
Jan 3, 5 PM $ 0.000118
+3.48%
$ 118,475 $ 1,100
Jan 3, 4 PM $ 0.000114
-0.88%
$ 114,490 $ 12,864
Jan 3, 3 PM $ 0.000116
-1.54%
$ 115,760 $ 12,904
Jan 3, 2 PM $ 0.000118
-2.31%
$ 117,570 $ 12,889
Jan 3, 1 PM $ 0.000121
+1.95%
$ 120,576 $ 13,997
Jan 3, 12 PM $ 0.000118
-1.37%
$ 118,498 $ 14,078
Jan 3, 11 AM $ 0.00012
+1.19%
$ 120,140 $ 13,965