ZEUS Historical Data

ZEUS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.0799
+0.01%
$ 1.68 million $ 14.52 million
Nov 11, 7 PM $ 0.0799
-0.03%
$ 1.68 million $ 14.52 million
Nov 11, 6 PM $ 0.0799
-0.01%
$ 1.68 million $ 14.53 million
Nov 11, 5 PM $ 0.0799
-0.12%
$ 1.68 million $ 14.53 million
Nov 11, 4 PM $ 0.08
-1.91%
$ 1.68 million $ 14.53 million
Nov 11, 3 PM $ 0.0817
+0.01%
$ 1.72 million $ 14.5 million
Nov 11, 2 PM $ 0.0817
-0.79%
$ 1.72 million $ 14.47 million
Nov 11, 1 PM $ 0.0824
-1.58%
$ 1.73 million $ 14.49 million
Nov 11, 12 PM $ 0.0838
-0.55%
$ 1.76 million $ 14.46 million
Nov 11, 11 AM $ 0.0843
-0.29%
$ 1.77 million $ 14.45 million
Nov 11, 10 AM $ 0.0846
-1.22%
$ 1.78 million $ 14.43 million
Nov 11, 9 AM $ 0.0858
+0.29%
$ 1.8 million $ 14.43 million
Nov 11, 8 AM $ 0.0855
-2.29%
$ 1.8 million $ 14.43 million
Nov 11, 7 AM $ 0.0876
-1.34%
$ 1.84 million $ 14.4 million
Nov 11, 6 AM $ 0.0889
-0.37%
$ 1.87 million $ 14.38 million
Nov 11, 5 AM $ 0.0893
-1.36%
$ 1.88 million $ 14.39 million
Nov 11, 4 AM $ 0.0906
-1.37%
$ 1.9 million $ 14.36 million
Nov 11, 3 AM $ 0.0918
-3.73%
$ 1.93 million $ 14.35 million
Nov 11, 2 AM $ 0.0953
-1.30%
$ 2 million $ 14.3 million
Nov 11, 1 AM $ 0.0966
-0.53%
$ 2.03 million $ 14.27 million
Nov 11, 12 AM $ 0.0971
-0.37%
$ 2.04 million $ 14.26 million
Nov 10, 11 PM $ 0.0974
-0.17%
$ 2.05 million $ 14.25 million
Nov 10, 10 PM $ 0.0976
+0.02%
$ 2.05 million $ 14.24 million
Nov 10, 9 PM $ 0.0977
-0.03%
$ 2.05 million $ 14.24 million
Nov 10, 8 PM $ 0.0976
+0.10%
$ 2.05 million $ 14.26 million
Nov 10, 7 PM $ 0.0975
-0.01%
$ 2.05 million $ 14.24 million
Nov 10, 6 PM $ 0.0975
-0.09%
$ 2.05 million $ 14.23 million
Nov 10, 5 PM $ 0.0976
+0.30%
$ 2.05 million $ 14.25 million
Nov 10, 4 PM $ 0.0973
-0.34%
$ 2.04 million $ 14.23 million
Nov 10, 3 PM $ 0.0977
-0.12%
$ 2.05 million $ 14.24 million
Nov 10, 2 PM $ 0.0978
-0.37%
$ 2.05 million $ 14.24 million
Nov 10, 1 PM $ 0.098
+0.29%
$ 2.06 million $ 14.22 million
Nov 10, 12 PM $ 0.0978
-1.30%
$ 2.05 million $ 14.19 million
Nov 10, 11 AM $ 0.099
+5.85%
$ 2.08 million $ 14.17 million
Nov 10, 10 AM $ 0.0936
-1.25%
$ 1.97 million $ 14.1 million
Nov 10, 9 AM $ 0.0947
-0.74%
$ 1.99 million $ 14.1 million
Nov 10, 8 AM $ 0.0954
-0.22%
$ 2 million $ 14.06 million
Nov 10, 7 AM $ 0.0956
-0.90%
$ 2.01 million $ 14.02 million
Nov 10, 6 AM $ 0.0965
-4.34%
$ 2.03 million $ 14.02 million
Nov 10, 5 AM $ 0.101
-1.90%
$ 2.12 million $ 13.98 million
Nov 10, 4 AM $ 0.103
-0.10%
$ 2.16 million $ 13.9 million
Nov 10, 3 AM $ 0.103
-1.59%
$ 2.16 million $ 13.87 million
Nov 10, 2 AM $ 0.104
-0.97%
$ 2.19 million $ 13.83 million
Nov 10, 1 AM $ 0.105
-1.53%
$ 2.21 million $ 13.8 million
Nov 10, 12 AM $ 0.107
-1.21%
$ 2.25 million $ 13.74 million
Nov 9, 11 PM $ 0.108
-0.19%
$ 2.28 million $ 13.72 million
Nov 9, 10 PM $ 0.109
-0.39%
$ 2.28 million $ 13.71 million
Nov 9, 9 PM $ 0.109
+0.11%
$ 2.29 million $ 13.72 million
Nov 9, 8 PM $ 0.109
+0.00%
$ 2.29 million $ 13.7 million
Nov 9, 7 PM $ 0.109
+0.10%
$ 2.29 million $ 13.7 million