ZEUS Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $0.0₆9
-0.13%
$19 $0
Dec 4, 2025 $0.0₆901
+0.28%
$19 $0.001
Dec 3, 2025 $0.0₆899
+0.43%
$19 $0.01
Dec 2, 2025 $0.0₆896
+0.13%
$19 $0
Dec 1, 2025 $0.0₆885
-0.81%
$19 $0
Nov 30, 2025 $0.0₆893
+0.22%
$19 $15.72 million
Nov 29, 2025 $0.0₆891
+0.94%
$19 $15.73 million
Nov 28, 2025 $0.0₆881
+2.07%
$19 $15.72 million
Nov 27, 2025 $0.0₆863
+2.78%
$18 $15.73 million
Nov 26, 2025 $0.0₆839
+2.02%
$18 $15.7 million
Nov 25, 2025 $0.0₆821
+2.33%
$17 $15.72 million
Nov 24, 2025 $0.0₆8
+2.31%
$17 $15.73 million
Nov 23, 2025 $0.0₆78
+2.49%
$16 $15.72 million
Nov 22, 2025 $0.0₆761
+2.06%
$16 $15.73 million
Nov 21, 2025 $0.0₆745
+2.54%
$16 $15.71 million
Nov 20, 2025 $0.0₆725
+2.16%
$15 $15.71 million
Nov 19, 2025 $0.0₆709
+1.95%
$15 $15.71 million
Nov 18, 2025 $0.0₆694
+1.89%
$15 $15.71 million
Nov 17, 2025 $0.0₆681
+3.40%
$14 $15.72 million
Nov 16, 2025 $0.0₆658
+2.84%
$14 $15.7 million
Nov 15, 2025 $0.0₆639
+2.38%
$13 $15.71 million
Nov 14, 2025 $0.0₆619
+2.93%
$13 $15.72 million
Nov 13, 2025 $0.0₆601
-100.00%
$13 $15.72 million
Nov 12, 2025 $0.0807
+0.86%
$-- $14.82 million
Nov 11, 2025 $0.08
-17.83%
$1.68 million $14.54 million
Nov 10, 2025 $0.0974
-10.19%
$2.05 million $14.25 million
Nov 9, 2025 $0.108
-5.47%
$2.28 million $13.72 million
Nov 8, 2025 $0.115
-2.79%
$2.41 million $13.29 million
Nov 7, 2025 $0.118
-0.75%
$2.48 million $12.9 million
Nov 6, 2025 $0.119
+1.79%
$2.5 million $12.5 million
Nov 5, 2025 $0.117
+0.82%
$2.46 million $12.19 million
Nov 4, 2025 $0.116
+0.43%
$2.43 million $11.82 million
Nov 3, 2025 $0.115
-0.95%
$2.42 million $11.18 million
Nov 2, 2025 $0.117
+0.23%
$2.45 million $10.77 million
Nov 1, 2025 $0.116
+4.62%
$2.44 million $10.44 million
Oct 31, 2025 $0.111
+2.77%
$2.33 million $10.04 million
Oct 30, 2025 $0.108
+2.50%
$2.27 million $9.6 million
Oct 29, 2025 $0.105
+1.29%
$2.22 million $9.11 million
Oct 28, 2025 $0.105
+14.04%
$2.19 million $8.91 million
Oct 27, 2025 $0.092
+6.12%
$1.93 million $8.4 million
Oct 26, 2025 $0.0867
+3.81%
$1.82 million $7.91 million
Oct 25, 2025 $0.0836
+8.30%
$1.75 million $7.49 million
Oct 24, 2025 $0.0773
-8.07%
$1.62 million $7.09 million
Oct 23, 2025 $0.0841
-18.05%
$1.77 million $6.72 million
Oct 22, 2025 $0.103
-2.31%
$2.16 million $6.18 million
Oct 21, 2025 $0.107
+0.45%
$2.21 million $5.69 million
Oct 20, 2025 $0.108
-6.29%
$2.24 million $5.09 million
Oct 19, 2025 $0.115
-3.16%
$2.41 million $4.47 million
Oct 18, 2025 $0.119
-1.25%
$2.49 million $4.16 million
Oct 17, 2025 $0.121
+1.86%
$2.52 million $3.75 million
Download