ZEUS Historical Data

ZEUS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.109
-0.23%
$ 2.29 million $ 13.7 million
Nov 9, 5 PM $ 0.109
+0.18%
$ 2.29 million $ 13.74 million
Nov 9, 4 PM $ 0.109
+0.32%
$ 2.29 million $ 13.71 million
Nov 9, 3 PM $ 0.109
+0.16%
$ 2.28 million $ 13.7 million
Nov 9, 2 PM $ 0.109
-0.33%
$ 2.28 million $ 13.68 million
Nov 9, 1 PM $ 0.109
-0.48%
$ 2.29 million $ 13.67 million
Nov 9, 12 PM $ 0.109
-0.31%
$ 2.3 million $ 13.62 million
Nov 9, 11 AM $ 0.11
-0.40%
$ 2.3 million $ 13.59 million
Nov 9, 10 AM $ 0.11
-0.23%
$ 2.31 million $ 13.58 million
Nov 9, 9 AM $ 0.11
-1.86%
$ 2.32 million $ 13.57 million
Nov 9, 8 AM $ 0.112
-0.37%
$ 2.36 million $ 13.54 million
Nov 9, 7 AM $ 0.113
-0.96%
$ 2.37 million $ 13.5 million
Nov 9, 6 AM $ 0.114
+0.10%
$ 2.39 million $ 13.46 million
Nov 9, 5 AM $ 0.114
+0.23%
$ 2.39 million $ 13.45 million
Nov 9, 4 AM $ 0.114
-0.88%
$ 2.39 million $ 13.4 million
Nov 9, 3 AM $ 0.115
-0.30%
$ 2.41 million $ 13.35 million
Nov 9, 2 AM $ 0.115
-0.12%
$ 2.41 million $ 13.36 million
Nov 9, 1 AM $ 0.115
+0.15%
$ 2.41 million $ 13.33 million
Nov 9, 12 AM $ 0.115
+0.08%
$ 2.41 million $ 13.29 million
Nov 8, 11 PM $ 0.115
+0.00%
$ 2.41 million $ 13.29 million
Nov 8, 10 PM $ 0.115
-0.04%
$ 2.41 million $ 13.28 million
Nov 8, 9 PM $ 0.115
+0.05%
$ 2.41 million $ 13.28 million
Nov 8, 8 PM $ 0.115
+0.08%
$ 2.41 million $ 13.28 million
Nov 8, 7 PM $ 0.115
+0.05%
$ 2.41 million $ 13.26 million
Nov 8, 6 PM $ 0.115
-0.25%
$ 2.41 million $ 13.26 million
Nov 8, 5 PM $ 0.115
+0.16%
$ 2.41 million $ 13.27 million
Nov 8, 4 PM $ 0.115
-0.02%
$ 2.41 million $ 13.26 million
Nov 8, 3 PM $ 0.115
+0.22%
$ 2.41 million $ 13.26 million
Nov 8, 2 PM $ 0.115
-0.96%
$ 2.41 million $ 13.25 million
Nov 8, 1 PM $ 0.116
-0.83%
$ 2.43 million $ 13.24 million
Nov 8, 12 PM $ 0.117
+1.76%
$ 2.45 million $ 13.2 million
Nov 8, 11 AM $ 0.115
-0.12%
$ 2.41 million $ 13.18 million
Nov 8, 10 AM $ 0.115
-0.18%
$ 2.41 million $ 13.15 million
Nov 8, 9 AM $ 0.115
-0.58%
$ 2.42 million $ 13.15 million
Nov 8, 8 AM $ 0.116
+0.04%
$ 2.43 million $ 13.14 million
Nov 8, 7 AM $ 0.116
-1.02%
$ 2.43 million $ 13.11 million
Nov 8, 6 AM $ 0.117
-0.12%
$ 2.46 million $ 13.05 million
Nov 8, 5 AM $ 0.117
-0.01%
$ 2.46 million $ 13.02 million
Nov 8, 4 AM $ 0.117
+0.06%
$ 2.46 million $ 13.01 million
Nov 8, 3 AM $ 0.117
-0.66%
$ 2.46 million $ 12.98 million
Nov 8, 2 AM $ 0.118
+0.23%
$ 2.48 million $ 12.98 million
Nov 8, 1 AM $ 0.118
-0.21%
$ 2.47 million $ 12.96 million
Nov 8, 12 AM $ 0.118
-0.09%
$ 2.48 million $ 12.92 million
Nov 7, 11 PM $ 0.118
-0.05%
$ 2.48 million $ 12.9 million
Nov 7, 10 PM $ 0.118
+0.06%
$ 2.48 million $ 12.89 million
Nov 7, 9 PM $ 0.118
-0.06%
$ 2.48 million $ 12.89 million
Nov 7, 8 PM $ 0.118
+0.02%
$ 2.48 million $ 12.9 million
Nov 7, 7 PM $ 0.118
+0.09%
$ 2.48 million $ 12.89 million
Nov 7, 6 PM $ 0.118
-0.02%
$ 2.48 million $ 12.89 million
Nov 7, 5 PM $ 0.118
-0.07%
$ 2.48 million $ 12.9 million