ZEUS Historical Data

ZEUS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.118
+0.30%
$ 2.48 million $ 12.9 million
Nov 7, 3 PM $ 0.118
+0.47%
$ 2.47 million $ 12.89 million
Nov 7, 2 PM $ 0.117
+1.00%
$ 2.46 million $ 12.85 million
Nov 7, 1 PM $ 0.116
+0.87%
$ 2.44 million $ 12.83 million
Nov 7, 12 PM $ 0.115
+0.05%
$ 2.41 million $ 12.8 million
Nov 7, 11 AM $ 0.115
-0.43%
$ 2.41 million $ 12.78 million
Nov 7, 10 AM $ 0.116
-0.10%
$ 2.43 million $ 12.77 million
Nov 7, 9 AM $ 0.116
-0.32%
$ 2.43 million $ 12.76 million
Nov 7, 8 AM $ 0.116
-0.30%
$ 2.44 million $ 12.72 million
Nov 7, 7 AM $ 0.116
-1.26%
$ 2.44 million $ 12.71 million
Nov 7, 6 AM $ 0.118
+0.03%
$ 2.48 million $ 12.64 million
Nov 7, 5 AM $ 0.118
-0.07%
$ 2.48 million $ 12.62 million
Nov 7, 4 AM $ 0.118
-0.07%
$ 2.48 million $ 12.61 million
Nov 7, 3 AM $ 0.118
-0.73%
$ 2.48 million $ 12.6 million
Nov 7, 2 AM $ 0.119
-0.15%
$ 2.5 million $ 12.6 million
Nov 7, 1 AM $ 0.119
+0.14%
$ 2.5 million $ 12.56 million
Nov 7, 12 AM $ 0.119
+0.19%
$ 2.5 million $ 12.51 million
Nov 6, 11 PM $ 0.119
+0.03%
$ 2.5 million $ 12.5 million
Nov 6, 10 PM $ 0.119
+0.15%
$ 2.5 million $ 12.49 million
Nov 6, 9 PM $ 0.119
+0.05%
$ 2.5 million $ 12.5 million
Nov 6, 8 PM $ 0.119
-0.01%
$ 2.5 million $ 12.5 million
Nov 6, 7 PM $ 0.119
+0.05%
$ 2.5 million $ 12.5 million
Nov 6, 6 PM $ 0.119
-0.19%
$ 2.5 million $ 12.5 million
Nov 6, 5 PM $ 0.119
+0.22%
$ 2.5 million $ 12.5 million
Nov 6, 4 PM $ 0.119
+1.07%
$ 2.5 million $ 12.5 million
Nov 6, 3 PM $ 0.118
-0.09%
$ 2.47 million $ 12.48 million
Nov 6, 2 PM $ 0.118
-0.02%
$ 2.47 million $ 12.46 million
Nov 6, 1 PM $ 0.118
-0.07%
$ 2.47 million $ 12.45 million
Nov 6, 12 PM $ 0.118
+0.15%
$ 2.48 million $ 12.43 million
Nov 6, 11 AM $ 0.118
+0.49%
$ 2.47 million $ 12.44 million
Nov 6, 10 AM $ 0.117
+1.31%
$ 2.46 million $ 12.4 million
Nov 6, 9 AM $ 0.115
+0.17%
$ 2.42 million $ 12.38 million
Nov 6, 8 AM $ 0.115
-0.78%
$ 2.42 million $ 12.37 million
Nov 6, 7 AM $ 0.116
-0.12%
$ 2.44 million $ 12.35 million
Nov 6, 6 AM $ 0.116
+0.05%
$ 2.44 million $ 12.34 million
Nov 6, 5 AM $ 0.116
-0.48%
$ 2.44 million $ 12.33 million
Nov 6, 4 AM $ 0.117
+0.29%
$ 2.45 million $ 12.28 million
Nov 6, 3 AM $ 0.117
+0.03%
$ 2.45 million $ 12.27 million
Nov 6, 2 AM $ 0.117
-0.05%
$ 2.45 million $ 12.23 million
Nov 6, 1 AM $ 0.117
-0.11%
$ 2.45 million $ 12.22 million
Nov 6, 12 AM $ 0.117
-0.19%
$ 2.45 million $ 12.17 million
Nov 5, 11 PM $ 0.117
-0.08%
$ 2.46 million $ 12.19 million
Nov 5, 10 PM $ 0.117
+0.15%
$ 2.46 million $ 12.18 million
Nov 5, 9 PM $ 0.117
-0.07%
$ 2.46 million $ 12.17 million
Nov 5, 8 PM $ 0.117
+0.11%
$ 2.46 million $ 12.18 million
Nov 5, 7 PM $ 0.117
+0.03%
$ 2.46 million $ 12.17 million
Nov 5, 6 PM $ 0.117
+0.13%
$ 2.45 million $ 12.17 million
Nov 5, 5 PM $ 0.117
-0.07%
$ 2.45 million $ 12.16 million
Nov 5, 4 PM $ 0.117
-0.13%
$ 2.45 million $ 12.16 million
Nov 5, 3 PM $ 0.117
+0.40%
$ 2.46 million $ 12.15 million