ZEUS Historical Data

ZEUS Page 13
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.116
-0.23%
$ 2.45 million $ 12.14 million
Nov 5, 1 PM $ 0.117
+0.19%
$ 2.45 million $ 12.13 million
Nov 5, 12 PM $ 0.116
-0.38%
$ 2.44 million $ 12.1 million
Nov 5, 11 AM $ 0.117
-0.39%
$ 2.45 million $ 12.09 million
Nov 5, 10 AM $ 0.117
+0.00%
$ 2.46 million $ 12.08 million
Nov 5, 9 AM $ 0.117
-0.41%
$ 2.46 million $ 12.04 million
Nov 5, 8 AM $ 0.118
+1.52%
$ 2.47 million $ 12.04 million
Nov 5, 7 AM $ 0.116
+1.13%
$ 2.44 million $ 12.01 million
Nov 5, 6 AM $ 0.115
+0.02%
$ 2.41 million $ 12 million
Nov 5, 5 AM $ 0.115
+0.55%
$ 2.41 million $ 11.98 million
Nov 5, 4 AM $ 0.114
+0.47%
$ 2.4 million $ 11.96 million
Nov 5, 3 AM $ 0.114
-0.90%
$ 2.39 million $ 11.94 million
Nov 5, 2 AM $ 0.115
-0.15%
$ 2.41 million $ 11.87 million
Nov 5, 1 AM $ 0.115
-0.90%
$ 2.41 million $ 11.86 million
Nov 5, 12 AM $ 0.116
-0.10%
$ 2.43 million $ 11.83 million
Nov 4, 11 PM $ 0.116
-0.06%
$ 2.43 million $ 11.82 million
Nov 4, 10 PM $ 0.116
+0.00%
$ 2.44 million $ 11.8 million
Nov 4, 9 PM $ 0.116
+0.01%
$ 2.44 million $ 11.79 million
Nov 4, 8 PM $ 0.116
+0.00%
$ 2.44 million $ 11.79 million
Nov 4, 7 PM $ 0.116
+0.10%
$ 2.44 million $ 11.8 million
Nov 4, 6 PM $ 0.116
+0.02%
$ 2.43 million $ 11.79 million
Nov 4, 5 PM $ 0.116
-0.11%
$ 2.43 million $ 11.78 million
Nov 4, 4 PM $ 0.116
+0.52%
$ 2.44 million $ 11.78 million
Nov 4, 3 PM $ 0.115
+1.37%
$ 2.42 million $ 11.67 million
Nov 4, 2 PM $ 0.114
+0.07%
$ 2.39 million $ 11.55 million
Nov 4, 1 PM $ 0.114
-0.64%
$ 2.39 million $ 11.53 million
Nov 4, 12 PM $ 0.114
-0.26%
$ 2.4 million $ 11.49 million
Nov 4, 11 AM $ 0.115
-0.07%
$ 2.41 million $ 11.46 million
Nov 4, 10 AM $ 0.115
+0.04%
$ 2.41 million $ 11.44 million
Nov 4, 9 AM $ 0.115
-0.39%
$ 2.41 million $ 11.42 million
Nov 4, 8 AM $ 0.115
+0.41%
$ 2.42 million $ 11.4 million
Nov 4, 7 AM $ 0.115
-0.20%
$ 2.41 million $ 11.37 million
Nov 4, 6 AM $ 0.115
-1.83%
$ 2.42 million $ 11.35 million
Nov 4, 5 AM $ 0.117
+1.03%
$ 2.47 million $ 11.3 million
Nov 4, 4 AM $ 0.116
+0.97%
$ 2.44 million $ 11.24 million
Nov 4, 3 AM $ 0.115
-0.20%
$ 2.42 million $ 11.24 million
Nov 4, 2 AM $ 0.115
+0.05%
$ 2.42 million $ 11.22 million
Nov 4, 1 AM $ 0.115
-0.10%
$ 2.42 million $ 11.21 million
Nov 4, 12 AM $ 0.115
+0.04%
$ 2.42 million $ 11.19 million
Nov 3, 11 PM $ 0.115
+0.03%
$ 2.42 million $ 11.18 million
Nov 3, 10 PM $ 0.115
-0.04%
$ 2.42 million $ 11.18 million
Nov 3, 9 PM $ 0.115
+0.05%
$ 2.42 million $ 11.18 million
Nov 3, 8 PM $ 0.115
+0.00%
$ 2.42 million $ 11.18 million
Nov 3, 7 PM $ 0.115
+0.04%
$ 2.42 million $ 11.18 million
Nov 3, 6 PM $ 0.115
-0.54%
$ 2.42 million $ 11.18 million
Nov 3, 5 PM $ 0.116
+0.03%
$ 2.43 million $ 11.16 million
Nov 3, 4 PM $ 0.116
+1.14%
$ 2.43 million $ 11.16 million
Nov 3, 3 PM $ 0.114
-0.15%
$ 2.4 million $ 11.15 million
Nov 3, 2 PM $ 0.115
-0.07%
$ 2.41 million $ 11.14 million
Nov 3, 1 PM $ 0.115
-0.40%
$ 2.41 million $ 11.1 million