ZEUS Historical Data

ZEUS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.115
-0.17%
$ 2.42 million $ 11.07 million
Nov 3, 11 AM $ 0.115
+0.40%
$ 2.42 million $ 11.06 million
Nov 3, 10 AM $ 0.115
+1.51%
$ 2.41 million $ 11.05 million
Nov 3, 9 AM $ 0.113
+0.10%
$ 2.38 million $ 11.02 million
Nov 3, 8 AM $ 0.113
-0.18%
$ 2.37 million $ 11.01 million
Nov 3, 7 AM $ 0.113
-0.11%
$ 2.38 million $ 10.99 million
Nov 3, 6 AM $ 0.113
+1.08%
$ 2.38 million $ 10.96 million
Nov 3, 5 AM $ 0.112
+0.67%
$ 2.36 million $ 10.94 million
Nov 3, 4 AM $ 0.111
-0.68%
$ 2.34 million $ 10.89 million
Nov 3, 3 AM $ 0.112
-0.98%
$ 2.36 million $ 10.88 million
Nov 3, 2 AM $ 0.113
-0.84%
$ 2.38 million $ 10.87 million
Nov 3, 1 AM $ 0.114
-1.46%
$ 2.4 million $ 10.83 million
Nov 3, 12 AM $ 0.116
-0.44%
$ 2.44 million $ 10.8 million
Nov 2, 11 PM $ 0.117
-0.16%
$ 2.45 million $ 10.77 million
Nov 2, 10 PM $ 0.117
-0.06%
$ 2.45 million $ 10.77 million
Nov 2, 9 PM $ 0.117
+0.04%
$ 2.45 million $ 10.77 million
Nov 2, 8 PM $ 0.117
+0.08%
$ 2.45 million $ 10.77 million
Nov 2, 7 PM $ 0.117
+0.03%
$ 2.45 million $ 10.76 million
Nov 2, 6 PM $ 0.117
+0.25%
$ 2.45 million $ 10.76 million
Nov 2, 5 PM $ 0.116
-0.19%
$ 2.44 million $ 10.75 million
Nov 2, 4 PM $ 0.116
-0.01%
$ 2.44 million $ 10.75 million
Nov 2, 3 PM $ 0.116
-0.05%
$ 2.44 million $ 10.74 million
Nov 2, 2 PM $ 0.116
+0.29%
$ 2.45 million $ 10.72 million
Nov 2, 1 PM $ 0.116
-0.04%
$ 2.44 million $ 10.7 million
Nov 2, 12 PM $ 0.116
-0.54%
$ 2.44 million $ 10.67 million
Nov 2, 11 AM $ 0.117
-0.19%
$ 2.46 million $ 10.64 million
Nov 2, 10 AM $ 0.117
+1.17%
$ 2.46 million $ 10.64 million
Nov 2, 9 AM $ 0.116
+0.06%
$ 2.43 million $ 10.61 million
Nov 2, 8 AM $ 0.116
+0.24%
$ 2.43 million $ 10.6 million
Nov 2, 7 AM $ 0.115
-1.46%
$ 2.43 million $ 10.58 million
Nov 2, 6 AM $ 0.117
+0.36%
$ 2.46 million $ 10.57 million
Nov 2, 5 AM $ 0.117
+0.03%
$ 2.45 million $ 10.56 million
Nov 2, 4 AM $ 0.117
+0.62%
$ 2.45 million $ 10.55 million
Nov 2, 3 AM $ 0.116
-0.31%
$ 2.44 million $ 10.55 million
Nov 2, 2 AM $ 0.116
-0.13%
$ 2.44 million $ 10.49 million
Nov 2, 1 AM $ 0.117
-0.15%
$ 2.45 million $ 10.46 million
Nov 2, 12 AM $ 0.117
+0.48%
$ 2.45 million $ 10.44 million
Nov 1, 11 PM $ 0.116
-0.07%
$ 2.44 million $ 10.44 million
Nov 1, 10 PM $ 0.116
-0.18%
$ 2.44 million $ 10.44 million
Nov 1, 9 PM $ 0.116
-0.01%
$ 2.45 million $ 10.42 million
Nov 1, 8 PM $ 0.117
-0.02%
$ 2.45 million $ 10.43 million
Nov 1, 7 PM $ 0.117
+0.06%
$ 2.45 million $ 10.43 million
Nov 1, 6 PM $ 0.116
-0.01%
$ 2.45 million $ 10.43 million
Nov 1, 5 PM $ 0.116
+0.04%
$ 2.45 million $ 10.42 million
Nov 1, 4 PM $ 0.116
-0.14%
$ 2.44 million $ 10.42 million
Nov 1, 3 PM $ 0.117
-0.26%
$ 2.45 million $ 10.44 million
Nov 1, 2 PM $ 0.117
+0.24%
$ 2.46 million $ 10.41 million
Nov 1, 1 PM $ 0.117
+0.18%
$ 2.45 million $ 10.39 million
Nov 1, 12 PM $ 0.116
+0.45%
$ 2.44 million $ 10.39 million
Nov 1, 11 AM $ 0.116
+0.48%
$ 2.43 million $ 10.36 million