ZEUS Historical Data

ZEUS Page 15
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.115
+1.40%
$ 2.42 million $ 10.35 million
Nov 1, 9 AM $ 0.114
-0.06%
$ 2.38 million $ 10.32 million
Nov 1, 8 AM $ 0.114
-0.26%
$ 2.38 million $ 10.29 million
Nov 1, 7 AM $ 0.114
+1.93%
$ 2.39 million $ 10.27 million
Nov 1, 6 AM $ 0.112
+0.46%
$ 2.34 million $ 10.21 million
Nov 1, 5 AM $ 0.111
-0.06%
$ 2.33 million $ 10.2 million
Nov 1, 4 AM $ 0.111
+0.33%
$ 2.33 million $ 10.18 million
Nov 1, 3 AM $ 0.111
+0.36%
$ 2.32 million $ 10.15 million
Nov 1, 2 AM $ 0.11
+0.42%
$ 2.31 million $ 10.1 million
Nov 1, 1 AM $ 0.11
-0.06%
$ 2.3 million $ 10.07 million
Nov 1, 12 AM $ 0.11
-1.12%
$ 2.31 million $ 10.05 million
Oct 31, 11 PM $ 0.111
+0.02%
$ 2.33 million $ 10.05 million
Oct 31, 10 PM $ 0.111
+0.10%
$ 2.33 million $ 10.04 million
Oct 31, 9 PM $ 0.111
-0.07%
$ 2.33 million $ 10.03 million
Oct 31, 8 PM $ 0.111
+0.19%
$ 2.33 million $ 10.04 million
Oct 31, 7 PM $ 0.111
-0.08%
$ 2.33 million $ 10.02 million
Oct 31, 6 PM $ 0.111
-0.02%
$ 2.33 million $ 10.03 million
Oct 31, 5 PM $ 0.111
-0.15%
$ 2.33 million $ 10.03 million
Oct 31, 4 PM $ 0.111
+0.07%
$ 2.33 million $ 10.03 million
Oct 31, 3 PM $ 0.111
+0.69%
$ 2.33 million $ 10.01 million
Oct 31, 2 PM $ 0.11
-1.94%
$ 2.31 million $ 9.99 million
Oct 31, 1 PM $ 0.112
+0.53%
$ 2.36 million $ 9.98 million
Oct 31, 12 PM $ 0.112
+0.33%
$ 2.34 million $ 9.93 million
Oct 31, 11 AM $ 0.111
+0.07%
$ 2.34 million $ 9.91 million
Oct 31, 10 AM $ 0.111
+0.45%
$ 2.34 million $ 9.87 million
Oct 31, 9 AM $ 0.111
+1.43%
$ 2.33 million $ 9.86 million
Oct 31, 8 AM $ 0.109
+0.48%
$ 2.29 million $ 9.81 million
Oct 31, 7 AM $ 0.109
-0.03%
$ 2.28 million $ 9.79 million
Oct 31, 6 AM $ 0.109
+2.70%
$ 2.28 million $ 9.77 million
Oct 31, 5 AM $ 0.106
-0.08%
$ 2.22 million $ 9.75 million
Oct 31, 4 AM $ 0.106
-0.07%
$ 2.22 million $ 9.74 million
Oct 31, 3 AM $ 0.106
-0.52%
$ 2.22 million $ 9.72 million
Oct 31, 2 AM $ 0.106
-1.38%
$ 2.23 million $ 9.67 million
Oct 31, 1 AM $ 0.108
-0.21%
$ 2.27 million $ 9.63 million
Oct 31, 12 AM $ 0.108
+0.11%
$ 2.27 million $ 9.6 million
Oct 30, 11 PM $ 0.108
-0.03%
$ 2.27 million $ 9.59 million
Oct 30, 10 PM $ 0.108
+0.08%
$ 2.27 million $ 9.6 million
Oct 30, 9 PM $ 0.108
+0.05%
$ 2.27 million $ 9.59 million
Oct 30, 8 PM $ 0.108
+0.06%
$ 2.27 million $ 9.59 million
Oct 30, 7 PM $ 0.108
+0.01%
$ 2.27 million $ 9.59 million
Oct 30, 6 PM $ 0.108
+0.13%
$ 2.27 million $ 9.59 million
Oct 30, 5 PM $ 0.108
-0.09%
$ 2.26 million $ 9.58 million
Oct 30, 4 PM $ 0.108
+0.06%
$ 2.26 million $ 9.58 million
Oct 30, 3 PM $ 0.108
+0.52%
$ 2.26 million $ 9.57 million
Oct 30, 2 PM $ 0.107
+1.03%
$ 2.25 million $ 9.55 million
Oct 30, 1 PM $ 0.106
+2.16%
$ 2.23 million $ 9.55 million
Oct 30, 12 PM $ 0.104
-0.02%
$ 2.18 million $ 9.49 million
Oct 30, 11 AM $ 0.104
-0.22%
$ 2.18 million $ 9.46 million
Oct 30, 10 AM $ 0.104
-0.24%
$ 2.18 million $ 9.43 million
Oct 30, 9 AM $ 0.104
-0.67%
$ 2.19 million $ 9.42 million