ZEUS Historical Data

ZEUS Page 16
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.104
-0.67%
$ 2.19 million $ 9.42 million
Oct 30, 9 AM $ 0.104
-0.67%
$ 2.19 million $ 9.42 million
Oct 30, 9 AM $ 0.104
-0.67%
$ 2.19 million $ 9.42 million
Oct 30, 8 AM $ 0.105
-0.26%
$ 2.2 million $ 9.37 million
Oct 30, 8 AM $ 0.105
-0.26%
$ 2.2 million $ 9.37 million
Oct 30, 8 AM $ 0.105
-0.26%
$ 2.2 million $ 9.37 million
Oct 30, 8 AM $ 0.105
-0.26%
$ 2.2 million $ 9.37 million
Oct 30, 7 AM $ 0.105
-0.02%
$ 2.21 million $ 9.38 million
Oct 30, 7 AM $ 0.105
-0.02%
$ 2.21 million $ 9.38 million
Oct 30, 7 AM $ 0.105
-0.02%
$ 2.21 million $ 9.38 million
Oct 30, 7 AM $ 0.105
-0.02%
$ 2.21 million $ 9.38 million
Oct 30, 6 AM $ 0.105
+0.03%
$ 2.21 million $ 9.29 million
Oct 30, 6 AM $ 0.105
+0.03%
$ 2.21 million $ 9.29 million
Oct 30, 6 AM $ 0.105
+0.03%
$ 2.21 million $ 9.29 million
Oct 30, 6 AM $ 0.105
+0.03%
$ 2.21 million $ 9.29 million
Oct 30, 5 AM $ 0.105
-0.80%
$ 2.21 million $ 9.29 million
Oct 30, 5 AM $ 0.105
-0.80%
$ 2.21 million $ 9.29 million
Oct 30, 5 AM $ 0.105
-0.80%
$ 2.21 million $ 9.29 million
Oct 30, 5 AM $ 0.105
-0.80%
$ 2.21 million $ 9.29 million
Oct 30, 4 AM $ 0.106
+0.00%
$ 2.23 million $ 9.27 million
Oct 30, 4 AM $ 0.106
+0.00%
$ 2.23 million $ 9.27 million
Oct 30, 4 AM $ 0.106
+0.00%
$ 2.23 million $ 9.27 million
Oct 30, 4 AM $ 0.106
+0.00%
$ 2.23 million $ 9.27 million
Oct 30, 3 AM $ 0.106
+0.47%
$ 2.23 million $ 9.25 million
Oct 30, 3 AM $ 0.106
+0.47%
$ 2.23 million $ 9.25 million
Oct 30, 3 AM $ 0.106
+0.47%
$ 2.23 million $ 9.25 million
Oct 30, 3 AM $ 0.106
+0.47%
$ 2.23 million $ 9.25 million
Oct 30, 2 AM $ 0.105
-0.01%
$ 2.22 million $ 9.18 million
Oct 30, 2 AM $ 0.105
-0.01%
$ 2.22 million $ 9.18 million
Oct 30, 2 AM $ 0.105
-0.01%
$ 2.22 million $ 9.18 million
Oct 30, 2 AM $ 0.105
-0.01%
$ 2.22 million $ 9.18 million
Oct 30, 1 AM $ 0.106
+0.09%
$ 2.22 million $ 9.16 million
Oct 30, 1 AM $ 0.106
+0.09%
$ 2.22 million $ 9.16 million
Oct 30, 1 AM $ 0.106
+0.09%
$ 2.22 million $ 9.16 million
Oct 30, 1 AM $ 0.106
+0.09%
$ 2.22 million $ 9.16 million
Oct 30, 12 AM $ 0.105
+0.01%
$ 2.21 million $ 9.14 million
Oct 30, 12 AM $ 0.105
+0.01%
$ 2.21 million $ 9.14 million
Oct 30, 12 AM $ 0.105
+0.01%
$ 2.21 million $ 9.14 million
Oct 30, 12 AM $ 0.105
+0.01%
$ 2.21 million $ 9.14 million
Oct 29, 11 PM $ 0.105
-0.06%
$ 2.22 million $ 9.11 million
Oct 29, 11 PM $ 0.105
-0.06%
$ 2.22 million $ 9.11 million
Oct 29, 11 PM $ 0.105
-0.06%
$ 2.22 million $ 9.11 million
Oct 29, 11 PM $ 0.105
-0.06%
$ 2.22 million $ 9.11 million
Oct 29, 10 PM $ 0.106
-0.12%
$ 2.22 million $ 9.12 million
Oct 29, 10 PM $ 0.106
-0.12%
$ 2.22 million $ 9.12 million
Oct 29, 10 PM $ 0.106
-0.12%
$ 2.22 million $ 9.12 million
Oct 29, 10 PM $ 0.106
-0.12%
$ 2.22 million $ 9.12 million
Oct 29, 9 PM $ 0.106
+0.25%
$ 2.22 million $ 9.13 million
Oct 29, 9 PM $ 0.106
+0.25%
$ 2.22 million $ 9.13 million
Oct 29, 9 PM $ 0.106
+0.25%
$ 2.22 million $ 9.13 million