ZEUS Historical Data

ZEUS Page 17
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.106
+0.25%
$ 2.22 million $ 9.13 million
Oct 29, 8 PM $ 0.105
+0.02%
$ 2.21 million $ 9.11 million
Oct 29, 8 PM $ 0.105
+0.02%
$ 2.21 million $ 9.11 million
Oct 29, 8 PM $ 0.105
+0.02%
$ 2.21 million $ 9.11 million
Oct 29, 8 PM $ 0.105
+0.02%
$ 2.21 million $ 9.11 million
Oct 29, 7 PM $ 0.105
-0.29%
$ 2.21 million $ 9.1 million
Oct 29, 7 PM $ 0.105
-0.29%
$ 2.21 million $ 9.1 million
Oct 29, 7 PM $ 0.105
-0.29%
$ 2.21 million $ 9.1 million
Oct 29, 7 PM $ 0.105
-0.29%
$ 2.21 million $ 9.1 million
Oct 29, 6 PM $ 0.106
+0.50%
$ 2.22 million $ 9.12 million
Oct 29, 6 PM $ 0.106
+0.50%
$ 2.22 million $ 9.12 million
Oct 29, 6 PM $ 0.106
+0.50%
$ 2.22 million $ 9.12 million
Oct 29, 6 PM $ 0.106
+0.50%
$ 2.22 million $ 9.12 million
Oct 29, 5 PM $ 0.105
-0.50%
$ 2.2 million $ 9.12 million
Oct 29, 5 PM $ 0.105
-0.50%
$ 2.2 million $ 9.12 million
Oct 29, 5 PM $ 0.105
-0.50%
$ 2.2 million $ 9.12 million
Oct 29, 5 PM $ 0.105
-0.50%
$ 2.2 million $ 9.12 million
Oct 29, 4 PM $ 0.106
+0.29%
$ 2.22 million $ 9.1 million
Oct 29, 4 PM $ 0.106
+0.29%
$ 2.22 million $ 9.1 million
Oct 29, 4 PM $ 0.106
+0.29%
$ 2.22 million $ 9.1 million
Oct 29, 4 PM $ 0.106
+0.29%
$ 2.22 million $ 9.1 million
Oct 29, 3 PM $ 0.105
-0.19%
$ 2.21 million $ 9.07 million
Oct 29, 3 PM $ 0.105
-0.19%
$ 2.21 million $ 9.07 million
Oct 29, 3 PM $ 0.105
-0.19%
$ 2.21 million $ 9.07 million
Oct 29, 3 PM $ 0.105
-0.19%
$ 2.21 million $ 9.07 million
Oct 29, 2 PM $ 0.105
-0.11%
$ 2.21 million $ 9.07 million
Oct 29, 2 PM $ 0.105
-0.11%
$ 2.21 million $ 9.07 million
Oct 29, 2 PM $ 0.105
-0.11%
$ 2.21 million $ 9.07 million
Oct 29, 2 PM $ 0.105
-0.11%
$ 2.21 million $ 9.07 million
Oct 29, 1 PM $ 0.105
-0.98%
$ 2.21 million $ 9.06 million
Oct 29, 1 PM $ 0.105
-0.98%
$ 2.21 million $ 9.06 million
Oct 29, 1 PM $ 0.105
-0.98%
$ 2.21 million $ 9.06 million
Oct 29, 1 PM $ 0.105
-0.98%
$ 2.21 million $ 9.06 million
Oct 29, 12 PM $ 0.106
+0.74%
$ 2.24 million $ 9.01 million
Oct 29, 12 PM $ 0.106
+0.74%
$ 2.24 million $ 9.01 million
Oct 29, 12 PM $ 0.106
+0.74%
$ 2.24 million $ 9.01 million
Oct 29, 12 PM $ 0.106
+0.74%
$ 2.24 million $ 9.01 million
Oct 29, 11 AM $ 0.106
+0.73%
$ 2.22 million $ 9 million
Oct 29, 11 AM $ 0.106
+0.73%
$ 2.22 million $ 9 million
Oct 29, 11 AM $ 0.106
+0.73%
$ 2.22 million $ 9 million
Oct 29, 11 AM $ 0.106
+0.73%
$ 2.22 million $ 9 million
Oct 29, 10 AM $ 0.105
+0.18%
$ 2.2 million $ 8.99 million
Oct 29, 10 AM $ 0.105
+0.18%
$ 2.2 million $ 8.99 million
Oct 29, 10 AM $ 0.105
+0.18%
$ 2.2 million $ 8.99 million
Oct 29, 10 AM $ 0.105
+0.18%
$ 2.2 million $ 8.99 million
Oct 29, 9 AM $ 0.105
+0.00%
$ 2.2 million $ 8.98 million
Oct 29, 9 AM $ 0.105
+0.00%
$ 2.2 million $ 8.98 million
Oct 29, 9 AM $ 0.105
+0.00%
$ 2.2 million $ 8.98 million
Oct 29, 9 AM $ 0.105
+0.00%
$ 2.2 million $ 8.98 million
Oct 29, 8 AM $ 0.105
+1.74%
$ 2.2 million $ 8.97 million