ZEUS Historical Data

ZEUS Page 18
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.105
+1.74%
$ 2.2 million $ 8.97 million
Oct 29, 8 AM $ 0.105
+1.74%
$ 2.2 million $ 8.97 million
Oct 29, 8 AM $ 0.105
+1.74%
$ 2.2 million $ 8.97 million
Oct 29, 7 AM $ 0.103
-0.50%
$ 2.16 million $ 8.97 million
Oct 29, 7 AM $ 0.103
-0.50%
$ 2.16 million $ 8.97 million
Oct 29, 7 AM $ 0.103
-0.50%
$ 2.16 million $ 8.97 million
Oct 29, 7 AM $ 0.103
-0.50%
$ 2.16 million $ 8.97 million
Oct 29, 6 AM $ 0.103
+0.54%
$ 2.17 million $ 9 million
Oct 29, 6 AM $ 0.103
+0.54%
$ 2.17 million $ 9 million
Oct 29, 6 AM $ 0.103
+0.54%
$ 2.17 million $ 9 million
Oct 29, 6 AM $ 0.103
+0.54%
$ 2.17 million $ 9 million
Oct 29, 5 AM $ 0.103
-0.13%
$ 2.16 million $ 8.93 million
Oct 29, 5 AM $ 0.103
-0.13%
$ 2.16 million $ 8.93 million
Oct 29, 5 AM $ 0.103
-0.13%
$ 2.16 million $ 8.93 million
Oct 29, 5 AM $ 0.103
-0.13%
$ 2.16 million $ 8.93 million
Oct 29, 4 AM $ 0.103
+0.02%
$ 2.16 million $ 8.92 million
Oct 29, 4 AM $ 0.103
+0.02%
$ 2.16 million $ 8.92 million
Oct 29, 4 AM $ 0.103
+0.02%
$ 2.16 million $ 8.92 million
Oct 29, 4 AM $ 0.103
+0.02%
$ 2.16 million $ 8.92 million
Oct 29, 3 AM $ 0.103
-0.93%
$ 2.16 million $ 8.91 million
Oct 29, 3 AM $ 0.103
-0.93%
$ 2.16 million $ 8.91 million
Oct 29, 3 AM $ 0.103
-0.93%
$ 2.16 million $ 8.91 million
Oct 29, 3 AM $ 0.103
-0.93%
$ 2.16 million $ 8.91 million
Oct 29, 2 AM $ 0.104
+0.10%
$ 2.18 million $ 8.86 million
Oct 29, 1 AM $ 0.104
-1.49%
$ 2.18 million $ 8.84 million
Oct 29, 12 AM $ 0.105
+1.28%
$ 2.21 million $ 8.94 million
Oct 28, 11 PM $ 0.104
-0.85%
$ 2.19 million $ 8.83 million
Oct 28, 10 PM $ 0.105
-1.43%
$ 2.2 million $ 8.91 million
Oct 28, 9 PM $ 0.106
+4.76%
$ 2.24 million $ 9.04 million
Oct 28, 8 PM $ 0.102
-1.78%
$ 2.13 million $ 8.62 million
Oct 28, 7 PM $ 0.103
+0.00%
$ 2.17 million $ 8.78 million
Oct 28, 6 PM $ 0.103
-0.10%
$ 2.17 million $ 8.78 million
Oct 28, 5 PM $ 0.104
+0.13%
$ 2.17 million $ 8.79 million
Oct 28, 4 PM $ 0.103
-0.04%
$ 2.17 million $ 8.77 million
Oct 28, 3 PM $ 0.103
-0.13%
$ 2.17 million $ 8.77 million
Oct 28, 2 PM $ 0.104
-0.10%
$ 2.18 million $ 8.75 million
Oct 28, 1 PM $ 0.104
-0.16%
$ 2.18 million $ 8.75 million
Oct 28, 12 PM $ 0.104
+0.21%
$ 2.18 million $ 8.73 million
Oct 28, 11 AM $ 0.104
+0.73%
$ 2.18 million $ 8.73 million
Oct 28, 10 AM $ 0.103
-0.19%
$ 2.16 million $ 8.71 million
Oct 28, 9 AM $ 0.103
+0.38%
$ 2.17 million $ 8.68 million
Oct 28, 8 AM $ 0.103
+0.89%
$ 2.16 million $ 8.67 million
Oct 28, 7 AM $ 0.102
-0.20%
$ 2.14 million $ 8.65 million
Oct 28, 6 AM $ 0.102
+1.29%
$ 2.14 million $ 8.62 million
Oct 28, 5 AM $ 0.101
+1.12%
$ 2.11 million $ 8.6 million
Oct 28, 4 AM $ 0.0995
+10.05%
$ 2.09 million $ 8.61 million
Oct 28, 3 AM $ 0.0904
-1.87%
$ 1.9 million $ 8.55 million
Oct 28, 2 AM $ 0.0921
-0.14%
$ 1.93 million $ 8.46 million
Oct 28, 1 AM $ 0.0922
+0.25%
$ 1.94 million $ 8.44 million
Oct 28, 12 AM $ 0.092
-0.01%
$ 1.93 million $ 8.41 million