ZEUS Historical Data

ZEUS Page 19
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 PM $ 0.092
+0.03%
$ 1.93 million $ 8.4 million
Oct 27, 10 PM $ 0.092
+0.03%
$ 1.93 million $ 8.4 million
Oct 27, 9 PM $ 0.092
-0.05%
$ 1.93 million $ 8.4 million
Oct 27, 8 PM $ 0.092
+0.10%
$ 1.93 million $ 8.41 million
Oct 27, 7 PM $ 0.092
-0.02%
$ 1.93 million $ 8.4 million
Oct 27, 6 PM $ 0.0919
-2.30%
$ 1.93 million $ 8.41 million
Oct 27, 5 PM $ 0.0941
+1.00%
$ 1.98 million $ 8.36 million
Oct 27, 4 PM $ 0.0932
+0.78%
$ 1.96 million $ 8.27 million
Oct 27, 3 PM $ 0.0925
+6.83%
$ 1.94 million $ 8.22 million
Oct 27, 2 PM $ 0.0866
-3.12%
$ 1.82 million $ 7.65 million
Oct 27, 1 PM $ 0.0894
-4.87%
$ 1.88 million $ 7.89 million
Oct 27, 12 PM $ 0.094
-0.13%
$ 1.97 million $ 8.26 million
Oct 27, 11 AM $ 0.0941
+1.14%
$ 1.98 million $ 8.31 million
Oct 27, 10 AM $ 0.0931
+0.38%
$ 1.95 million $ 8.26 million
Oct 27, 9 AM $ 0.0927
-0.61%
$ 1.95 million $ 8.24 million
Oct 27, 8 AM $ 0.0933
-0.16%
$ 1.96 million $ 8.21 million
Oct 27, 7 AM $ 0.0934
-0.43%
$ 1.96 million $ 8.21 million
Oct 27, 6 AM $ 0.0939
+0.50%
$ 1.97 million $ 8.19 million
Oct 27, 5 AM $ 0.0934
+0.32%
$ 1.96 million $ 8.18 million
Oct 27, 4 AM $ 0.0931
+10.31%
$ 1.95 million $ 8.13 million
Oct 27, 3 AM $ 0.0844
-1.35%
$ 1.77 million $ 8.02 million
Oct 27, 2 AM $ 0.0856
-0.44%
$ 1.8 million $ 7.99 million
Oct 27, 1 AM $ 0.0859
-0.87%
$ 1.8 million $ 7.97 million
Oct 27, 12 AM $ 0.0867
-0.02%
$ 1.82 million $ 7.93 million
Oct 26, 11 PM $ 0.0867
-0.15%
$ 1.82 million $ 7.91 million
Oct 26, 10 PM $ 0.0869
-0.41%
$ 1.82 million $ 7.91 million
Oct 26, 9 PM $ 0.0872
-0.01%
$ 1.83 million $ 7.93 million
Oct 26, 8 PM $ 0.0872
+0.49%
$ 1.83 million $ 7.92 million
Oct 26, 7 PM $ 0.0868
+0.00%
$ 1.82 million $ 7.92 million
Oct 26, 6 PM $ 0.0868
+0.51%
$ 1.82 million $ 7.92 million
Oct 26, 5 PM $ 0.0864
+0.21%
$ 1.81 million $ 7.91 million
Oct 26, 4 PM $ 0.0862
+0.03%
$ 1.81 million $ 7.9 million
Oct 26, 3 PM $ 0.0862
+0.44%
$ 1.81 million $ 7.9 million
Oct 26, 2 PM $ 0.0858
+0.12%
$ 1.8 million $ 7.88 million
Oct 26, 1 PM $ 0.0857
-0.72%
$ 1.8 million $ 7.87 million
Oct 26, 12 PM $ 0.0864
-1.66%
$ 1.81 million $ 7.81 million
Oct 26, 11 AM $ 0.0879
-0.25%
$ 1.85 million $ 7.79 million
Oct 26, 10 AM $ 0.0881
-0.18%
$ 1.85 million $ 7.77 million
Oct 26, 9 AM $ 0.0882
-0.64%
$ 1.85 million $ 7.73 million
Oct 26, 8 AM $ 0.0888
-0.64%
$ 1.86 million $ 7.72 million
Oct 26, 7 AM $ 0.0893
-0.50%
$ 1.88 million $ 7.69 million
Oct 26, 6 AM $ 0.0897
+0.12%
$ 1.88 million $ 7.69 million
Oct 26, 5 AM $ 0.0896
-1.43%
$ 1.88 million $ 7.68 million
Oct 26, 4 AM $ 0.0909
+9.13%
$ 1.91 million $ 7.67 million
Oct 26, 3 AM $ 0.0833
-0.41%
$ 1.75 million $ 7.6 million
Oct 26, 2 AM $ 0.0836
+0.14%
$ 1.76 million $ 7.55 million
Oct 26, 1 AM $ 0.0836
+0.06%
$ 1.76 million $ 7.52 million
Oct 26, 12 AM $ 0.0836
+0.01%
$ 1.75 million $ 7.5 million
Oct 25, 11 PM $ 0.0836
-0.30%
$ 1.75 million $ 7.49 million
Oct 25, 10 PM $ 0.0838
+0.52%
$ 1.76 million $ 7.51 million