ZEUS Historical Data

ZEUS Page 20
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 PM $ 0.0833
-0.08%
$ 1.75 million $ 7.47 million
Oct 25, 8 PM $ 0.0834
-0.01%
$ 1.75 million $ 7.48 million
Oct 25, 7 PM $ 0.0834
+0.10%
$ 1.75 million $ 7.48 million
Oct 25, 6 PM $ 0.0833
+0.09%
$ 1.75 million $ 7.48 million
Oct 25, 5 PM $ 0.0833
-0.17%
$ 1.75 million $ 7.47 million
Oct 25, 4 PM $ 0.0834
+0.01%
$ 1.75 million $ 7.48 million
Oct 25, 3 PM $ 0.0833
+0.39%
$ 1.75 million $ 7.47 million
Oct 25, 2 PM $ 0.083
-0.35%
$ 1.74 million $ 7.45 million
Oct 25, 1 PM $ 0.0833
-0.12%
$ 1.75 million $ 7.43 million
Oct 25, 12 PM $ 0.0834
+0.87%
$ 1.75 million $ 7.41 million
Oct 25, 11 AM $ 0.0827
+0.69%
$ 1.74 million $ 7.39 million
Oct 25, 10 AM $ 0.0821
+0.88%
$ 1.72 million $ 7.37 million
Oct 25, 9 AM $ 0.0814
+10.06%
$ 1.71 million $ 7.35 million
Oct 25, 8 AM $ 0.0739
-0.66%
$ 1.55 million $ 7.27 million
Oct 25, 7 AM $ 0.0744
-1.20%
$ 1.56 million $ 7.26 million
Oct 25, 6 AM $ 0.0753
-0.93%
$ 1.58 million $ 7.24 million
Oct 25, 5 AM $ 0.0758
+0.18%
$ 1.59 million $ 7.22 million
Oct 25, 4 AM $ 0.0756
-0.85%
$ 1.59 million $ 7.2 million
Oct 25, 3 AM $ 0.076
+0.28%
$ 1.6 million $ 7.22 million
Oct 25, 2 AM $ 0.0757
-1.00%
$ 1.59 million $ 7.17 million
Oct 25, 1 AM $ 0.0765
-0.36%
$ 1.61 million $ 7.13 million
Oct 25, 12 AM $ 0.0768
-0.49%
$ 1.61 million $ 7.12 million
Oct 24, 11 PM $ 0.0771
-0.25%
$ 1.62 million $ 7.1 million
Oct 24, 10 PM $ 0.0773
-0.51%
$ 1.62 million $ 7.09 million
Oct 24, 9 PM $ 0.0777
-0.06%
$ 1.63 million $ 7.08 million
Oct 24, 8 PM $ 0.0778
+0.07%
$ 1.63 million $ 7.09 million
Oct 24, 7 PM $ 0.0777
+0.01%
$ 1.63 million $ 7.08 million
Oct 24, 6 PM $ 0.0777
+0.01%
$ 1.63 million $ 7.08 million
Oct 24, 5 PM $ 0.0777
-0.05%
$ 1.63 million $ 7.08 million
Oct 24, 4 PM $ 0.0777
-0.21%
$ 1.63 million $ 7.07 million
Oct 24, 3 PM $ 0.0779
-0.76%
$ 1.64 million $ 7.07 million
Oct 24, 2 PM $ 0.0785
-0.82%
$ 1.65 million $ 7.04 million
Oct 24, 1 PM $ 0.0792
-1.25%
$ 1.66 million $ 7.01 million
Oct 24, 12 PM $ 0.0801
-0.45%
$ 1.68 million $ 6.99 million
Oct 24, 11 AM $ 0.0804
-0.22%
$ 1.69 million $ 6.98 million
Oct 24, 10 AM $ 0.0806
-0.35%
$ 1.69 million $ 6.98 million
Oct 24, 9 AM $ 0.0808
-0.30%
$ 1.7 million $ 6.95 million
Oct 24, 8 AM $ 0.081
-0.79%
$ 1.7 million $ 6.92 million
Oct 24, 7 AM $ 0.0816
-0.40%
$ 1.71 million $ 6.89 million
Oct 24, 6 AM $ 0.082
-0.31%
$ 1.72 million $ 6.88 million
Oct 24, 5 AM $ 0.0822
+0.12%
$ 1.73 million $ 6.86 million
Oct 24, 4 AM $ 0.0822
-1.08%
$ 1.73 million $ 6.86 million
Oct 24, 3 AM $ 0.0831
-0.48%
$ 1.75 million $ 6.83 million
Oct 24, 2 AM $ 0.0835
-0.51%
$ 1.76 million $ 6.77 million
Oct 24, 1 AM $ 0.0839
-0.09%
$ 1.76 million $ 6.75 million
Oct 24, 12 AM $ 0.0841
-0.02%
$ 1.77 million $ 6.73 million
Oct 23, 11 PM $ 0.0841
+0.02%
$ 1.77 million $ 6.72 million
Oct 23, 10 PM $ 0.0841
-0.03%
$ 1.77 million $ 6.72 million
Oct 23, 9 PM $ 0.0841
-0.49%
$ 1.77 million $ 6.7 million
Oct 23, 8 PM $ 0.0846
+0.11%
$ 1.78 million $ 6.7 million