ZEUS Historical Data

ZEUS Page 21
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.0845
-0.42%
$ 1.77 million $ 6.7 million
Oct 23, 6 PM $ 0.0848
-0.13%
$ 1.78 million $ 6.69 million
Oct 23, 5 PM $ 0.0849
-1.11%
$ 1.78 million $ 6.7 million
Oct 23, 4 PM $ 0.0859
-0.57%
$ 1.8 million $ 6.69 million
Oct 23, 3 PM $ 0.0864
-1.79%
$ 1.81 million $ 6.68 million
Oct 23, 2 PM $ 0.088
-2.81%
$ 1.85 million $ 6.63 million
Oct 23, 1 PM $ 0.0903
-1.74%
$ 1.9 million $ 6.6 million
Oct 23, 12 PM $ 0.0923
-1.97%
$ 1.94 million $ 6.57 million
Oct 23, 11 AM $ 0.0942
-1.10%
$ 1.98 million $ 6.52 million
Oct 23, 10 AM $ 0.0953
-0.23%
$ 2 million $ 6.49 million
Oct 23, 9 AM $ 0.0955
-2.13%
$ 2.01 million $ 6.49 million
Oct 23, 8 AM $ 0.0976
+2.31%
$ 2.05 million $ 6.6 million
Oct 23, 7 AM $ 0.0954
-2.08%
$ 2 million $ 6.43 million
Oct 23, 6 AM $ 0.0974
-0.76%
$ 2.05 million $ 6.42 million
Oct 23, 5 AM $ 0.0982
-1.42%
$ 2.07 million $ 6.37 million
Oct 23, 4 AM $ 0.0996
-0.48%
$ 2.09 million $ 6.32 million
Oct 23, 3 AM $ 0.1
-0.72%
$ 2.1 million $ 6.31 million
Oct 23, 2 AM $ 0.101
-1.03%
$ 2.11 million $ 6.27 million
Oct 23, 1 AM $ 0.102
-0.82%
$ 2.14 million $ 6.23 million
Oct 23, 12 AM $ 0.103
+0.07%
$ 2.16 million $ 6.2 million
Oct 22, 11 PM $ 0.103
-0.08%
$ 2.16 million $ 6.18 million
Oct 22, 10 PM $ 0.103
+0.14%
$ 2.16 million $ 6.18 million
Oct 22, 9 PM $ 0.102
+0.01%
$ 2.15 million $ 6.18 million
Oct 22, 8 PM $ 0.102
+0.01%
$ 2.15 million $ 6.18 million
Oct 22, 7 PM $ 0.102
+0.20%
$ 2.15 million $ 6.17 million
Oct 22, 6 PM $ 0.102
-0.16%
$ 2.15 million $ 6.16 million
Oct 22, 5 PM $ 0.102
+0.05%
$ 2.15 million $ 6.17 million
Oct 22, 4 PM $ 0.102
+0.11%
$ 2.15 million $ 6.17 million
Oct 22, 3 PM $ 0.102
-0.22%
$ 2.15 million $ 6.16 million
Oct 22, 2 PM $ 0.102
-0.17%
$ 2.15 million $ 6.15 million
Oct 22, 1 PM $ 0.103
-0.05%
$ 2.16 million $ 6.13 million
Oct 22, 12 PM $ 0.103
-0.21%
$ 2.16 million $ 6.11 million
Oct 22, 11 AM $ 0.103
-1.02%
$ 2.16 million $ 6.07 million
Oct 22, 10 AM $ 0.104
+0.02%
$ 2.18 million $ 6.06 million
Oct 22, 9 AM $ 0.104
+0.65%
$ 2.18 million $ 6.04 million
Oct 22, 8 AM $ 0.103
+0.14%
$ 2.17 million $ 6.01 million
Oct 22, 7 AM $ 0.103
-0.28%
$ 2.17 million $ 5.99 million
Oct 22, 6 AM $ 0.103
+0.42%
$ 2.17 million $ 5.91 million
Oct 22, 5 AM $ 0.103
-0.70%
$ 2.16 million $ 5.88 million
Oct 22, 4 AM $ 0.104
-0.27%
$ 2.18 million $ 5.85 million
Oct 22, 3 AM $ 0.104
-0.24%
$ 2.18 million $ 5.69 million
Oct 22, 2 AM $ 0.104
-2.28%
$ 2.19 million $ 5.65 million
Oct 22, 1 AM $ 0.107
-0.13%
$ 2.24 million $ 5.7 million
Oct 22, 12 AM $ 0.107
+1.60%
$ 2.24 million $ 5.7 million
Oct 21, 11 PM $ 0.105
-2.01%
$ 2.21 million $ 5.6 million
Oct 21, 10 PM $ 0.107
-0.12%
$ 2.25 million $ 5.69 million
Oct 21, 9 PM $ 0.107
+0.66%
$ 2.25 million $ 5.69 million
Oct 21, 8 PM $ 0.107
-0.12%
$ 2.24 million $ 5.65 million
Oct 21, 7 PM $ 0.107
-0.52%
$ 2.24 million $ 5.66 million
Oct 21, 6 PM $ 0.107
+0.29%
$ 2.25 million $ 5.69 million